VictorysharesInternational CIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares International CIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesInternational

Strong Daily Stock price targets for VictorysharesInternational CIL are 43.12 and 43.2

Daily Target 143.05
Daily Target 243.11
Daily Target 343.133333333333
Daily Target 443.19
Daily Target 543.21

Daily price and volume Victoryshares International

Date Closing Open Range Volume
Thu 28 March 2024 43.16 (-0.28%) 43.15 43.08 - 43.16 0.8333 times
Wed 27 March 2024 43.28 (0.74%) 43.28 43.28 - 43.28 0.0641 times
Tue 26 March 2024 42.96 (-0.16%) 43.10 42.96 - 43.13 3.141 times
Mon 25 March 2024 43.03 (-0.16%) 43.03 43.03 - 43.03 0.0641 times
Fri 22 March 2024 43.10 (-0.37%) 43.17 43.10 - 43.17 0.7051 times
Thu 21 March 2024 43.26 (-0.16%) 43.28 43.25 - 43.28 0.1923 times
Wed 20 March 2024 43.33 (1.21%) 43.29 43.29 - 43.45 3.5256 times
Tue 19 March 2024 42.81 (0.38%) 42.79 42.79 - 42.81 0.8333 times
Mon 18 March 2024 42.65 (-0.21%) 42.65 42.65 - 42.65 0.0641 times
Fri 15 March 2024 42.74 (0.05%) 42.70 42.70 - 42.74 0.5769 times
Thu 14 March 2024 42.72 (-0.81%) 42.90 42.60 - 42.90 0.1923 times

 Daily chart VictorysharesInternational

Weekly price and charts VictorysharesInternational

Strong weekly Stock price targets for VictorysharesInternational CIL are 43.06 and 43.38

Weekly Target 142.81
Weekly Target 242.99
Weekly Target 343.133333333333
Weekly Target 443.31
Weekly Target 543.45

Weekly price and volumes for Victoryshares International

Date Closing Open Range Volume
Thu 28 March 2024 43.16 (0.14%) 43.03 42.96 - 43.28 1.4884 times
Fri 22 March 2024 43.10 (0.84%) 42.65 42.65 - 43.45 1.9302 times
Fri 15 March 2024 42.74 (-0.6%) 42.74 42.60 - 43.16 0.9767 times
Fri 08 March 2024 43.00 (1.65%) 42.30 42.21 - 43.14 0.3256 times
Fri 01 March 2024 42.30 (0.09%) 42.08 41.84 - 42.30 0.3023 times
Fri 23 February 2024 42.26 (1.71%) 41.84 41.37 - 42.26 0.9767 times
Fri 16 February 2024 41.55 (1.14%) 41.18 40.52 - 41.62 1.0698 times
Fri 09 February 2024 41.08 (-0.29%) 40.84 40.74 - 41.16 0.186 times
Fri 02 February 2024 41.20 (0.1%) 41.12 41.09 - 41.58 0.9767 times
Fri 26 January 2024 41.16 (0.96%) 40.86 40.82 - 41.16 1.7674 times
Fri 19 January 2024 40.77 (-1.81%) 40.95 40.03 - 40.99 8.4651 times

 weekly chart VictorysharesInternational

Monthly price and charts VictorysharesInternational

Strong monthly Stock price targets for VictorysharesInternational CIL are 42.66 and 43.95

Monthly Target 141.63
Monthly Target 242.4
Monthly Target 342.923333333333
Monthly Target 443.69
Monthly Target 544.21

Monthly price and volumes Victoryshares International

Date Closing Open Range Volume
Thu 28 March 2024 43.16 (2.59%) 42.16 42.16 - 43.45 0.5825 times
Thu 29 February 2024 42.07 (2.14%) 41.09 40.52 - 42.26 0.3255 times
Wed 31 January 2024 41.19 (-1.2%) 41.41 40.03 - 41.61 3.1752 times
Fri 29 December 2023 41.69 (5.09%) 40.01 39.65 - 41.84 3.635 times
Thu 30 November 2023 39.67 (8.18%) 36.91 36.91 - 39.67 0.1741 times
Tue 31 October 2023 36.67 (-3.75%) 37.43 35.99 - 38.24 0.2146 times
Fri 29 September 2023 38.10 (-3.47%) 39.62 37.87 - 39.62 1.1136 times
Thu 31 August 2023 39.47 (-4.41%) 40.79 38.36 - 40.79 0.4826 times
Mon 31 July 2023 41.29 (2.58%) 40.35 39.18 - 41.31 0.1542 times
Fri 30 June 2023 40.25 (3.42%) 39.47 39.43 - 40.78 0.1428 times
Wed 31 May 2023 38.92 (-4.56%) 40.58 38.82 - 40.81 0.1942 times

 monthly chart VictorysharesInternational

DMA SMA EMA moving averages of Victoryshares International CIL

DMA (daily moving average) of Victoryshares International CIL

DMA period DMA value
5 day DMA 43.11
12 day DMA 43.01
20 day DMA 42.87
35 day DMA 42.33
50 day DMA 41.95
100 day DMA 41.08
150 day DMA 40.09
200 day DMA 40.07

EMA (exponential moving average) of Victoryshares International CIL

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1343.1143.03
12 day EMA43.0142.9842.92
20 day EMA42.8142.7742.72
35 day EMA42.4242.3842.33
50 day EMA41.9941.9441.89

SMA (simple moving average) of Victoryshares International CIL

SMA period SMA current SMA prev SMA prev2
5 day SMA43.1143.1343.14
12 day SMA43.014342.95
20 day SMA42.8742.8142.75
35 day SMA42.3342.2742.2
50 day SMA41.9541.8941.85
100 day SMA41.0841.0340.98
150 day SMA40.0940.0640.03
200 day SMA40.0740.0640.05
Back to top | Use Dark Theme