VictorysharesInternational CIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares International CIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesInternational
Strong Daily Stock price targets for VictorysharesInternational CIL are 43.12 and 43.2
Daily Target 1 | 43.05 |
Daily Target 2 | 43.11 |
Daily Target 3 | 43.133333333333 |
Daily Target 4 | 43.19 |
Daily Target 5 | 43.21 |
Daily price and volume Victoryshares International
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 43.16 (-0.28%) | 43.15 | 43.08 - 43.16 | 0.8333 times | Wed 27 March 2024 | 43.28 (0.74%) | 43.28 | 43.28 - 43.28 | 0.0641 times | Tue 26 March 2024 | 42.96 (-0.16%) | 43.10 | 42.96 - 43.13 | 3.141 times | Mon 25 March 2024 | 43.03 (-0.16%) | 43.03 | 43.03 - 43.03 | 0.0641 times | Fri 22 March 2024 | 43.10 (-0.37%) | 43.17 | 43.10 - 43.17 | 0.7051 times | Thu 21 March 2024 | 43.26 (-0.16%) | 43.28 | 43.25 - 43.28 | 0.1923 times | Wed 20 March 2024 | 43.33 (1.21%) | 43.29 | 43.29 - 43.45 | 3.5256 times | Tue 19 March 2024 | 42.81 (0.38%) | 42.79 | 42.79 - 42.81 | 0.8333 times | Mon 18 March 2024 | 42.65 (-0.21%) | 42.65 | 42.65 - 42.65 | 0.0641 times | Fri 15 March 2024 | 42.74 (0.05%) | 42.70 | 42.70 - 42.74 | 0.5769 times | Thu 14 March 2024 | 42.72 (-0.81%) | 42.90 | 42.60 - 42.90 | 0.1923 times |
Weekly price and charts VictorysharesInternational
Strong weekly Stock price targets for VictorysharesInternational CIL are 43.06 and 43.38
Weekly Target 1 | 42.81 |
Weekly Target 2 | 42.99 |
Weekly Target 3 | 43.133333333333 |
Weekly Target 4 | 43.31 |
Weekly Target 5 | 43.45 |
Weekly price and volumes for Victoryshares International
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 43.16 (0.14%) | 43.03 | 42.96 - 43.28 | 1.4884 times | Fri 22 March 2024 | 43.10 (0.84%) | 42.65 | 42.65 - 43.45 | 1.9302 times | Fri 15 March 2024 | 42.74 (-0.6%) | 42.74 | 42.60 - 43.16 | 0.9767 times | Fri 08 March 2024 | 43.00 (1.65%) | 42.30 | 42.21 - 43.14 | 0.3256 times | Fri 01 March 2024 | 42.30 (0.09%) | 42.08 | 41.84 - 42.30 | 0.3023 times | Fri 23 February 2024 | 42.26 (1.71%) | 41.84 | 41.37 - 42.26 | 0.9767 times | Fri 16 February 2024 | 41.55 (1.14%) | 41.18 | 40.52 - 41.62 | 1.0698 times | Fri 09 February 2024 | 41.08 (-0.29%) | 40.84 | 40.74 - 41.16 | 0.186 times | Fri 02 February 2024 | 41.20 (0.1%) | 41.12 | 41.09 - 41.58 | 0.9767 times | Fri 26 January 2024 | 41.16 (0.96%) | 40.86 | 40.82 - 41.16 | 1.7674 times | Fri 19 January 2024 | 40.77 (-1.81%) | 40.95 | 40.03 - 40.99 | 8.4651 times |
Monthly price and charts VictorysharesInternational
Strong monthly Stock price targets for VictorysharesInternational CIL are 42.66 and 43.95
Monthly Target 1 | 41.63 |
Monthly Target 2 | 42.4 |
Monthly Target 3 | 42.923333333333 |
Monthly Target 4 | 43.69 |
Monthly Target 5 | 44.21 |
Monthly price and volumes Victoryshares International
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 43.16 (2.59%) | 42.16 | 42.16 - 43.45 | 0.5825 times | Thu 29 February 2024 | 42.07 (2.14%) | 41.09 | 40.52 - 42.26 | 0.3255 times | Wed 31 January 2024 | 41.19 (-1.2%) | 41.41 | 40.03 - 41.61 | 3.1752 times | Fri 29 December 2023 | 41.69 (5.09%) | 40.01 | 39.65 - 41.84 | 3.635 times | Thu 30 November 2023 | 39.67 (8.18%) | 36.91 | 36.91 - 39.67 | 0.1741 times | Tue 31 October 2023 | 36.67 (-3.75%) | 37.43 | 35.99 - 38.24 | 0.2146 times | Fri 29 September 2023 | 38.10 (-3.47%) | 39.62 | 37.87 - 39.62 | 1.1136 times | Thu 31 August 2023 | 39.47 (-4.41%) | 40.79 | 38.36 - 40.79 | 0.4826 times | Mon 31 July 2023 | 41.29 (2.58%) | 40.35 | 39.18 - 41.31 | 0.1542 times | Fri 30 June 2023 | 40.25 (3.42%) | 39.47 | 39.43 - 40.78 | 0.1428 times | Wed 31 May 2023 | 38.92 (-4.56%) | 40.58 | 38.82 - 40.81 | 0.1942 times |
Indicator Analysis of VictorysharesInternational
Please login to view indicator analysis. or View indicator analysis of VictorysharesInternational CIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares International CIL
DMA (daily moving average) of Victoryshares International CIL
DMA period | DMA value |
5 day DMA | 43.11 |
12 day DMA | 43.01 |
20 day DMA | 42.87 |
35 day DMA | 42.33 |
50 day DMA | 41.95 |
100 day DMA | 41.08 |
150 day DMA | 40.09 |
200 day DMA | 40.07 |
EMA (exponential moving average) of Victoryshares International CIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.13 | 43.11 | 43.03 |
12 day EMA | 43.01 | 42.98 | 42.92 |
20 day EMA | 42.81 | 42.77 | 42.72 |
35 day EMA | 42.42 | 42.38 | 42.33 |
50 day EMA | 41.99 | 41.94 | 41.89 |
SMA (simple moving average) of Victoryshares International CIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.11 | 43.13 | 43.14 |
12 day SMA | 43.01 | 43 | 42.95 |
20 day SMA | 42.87 | 42.81 | 42.75 |
35 day SMA | 42.33 | 42.27 | 42.2 |
50 day SMA | 41.95 | 41.89 | 41.85 |
100 day SMA | 41.08 | 41.03 | 40.98 |
150 day SMA | 40.09 | 40.06 | 40.03 |
200 day SMA | 40.07 | 40.06 | 40.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.