ChinaInternet CIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Internet CIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets ChinaInternet

Strong Daily Stock price targets for ChinaInternet CIFS are 0.5 and 0.63

Daily Target 10.45
Daily Target 20.51
Daily Target 30.58333333333333
Daily Target 40.64
Daily Target 50.71

Daily price and volume China Internet

Date Closing Open Range Volume
Wed 06 May 2020 0.56 (12%) 0.56 0.53 - 0.66 3.1904 times
Tue 05 May 2020 0.50 (2.04%) 0.51 0.48 - 0.52 0.3786 times
Mon 04 May 2020 0.49 (-3.92%) 0.49 0.49 - 0.55 0.3647 times
Fri 01 May 2020 0.51 (-7.27%) 0.52 0.51 - 0.54 0.2908 times
Thu 30 April 2020 0.55 (-1.79%) 0.54 0.50 - 0.57 0.3383 times
Wed 29 April 2020 0.56 (0%) 0.55 0.55 - 0.58 0.4779 times
Tue 28 April 2020 0.56 (19.15%) 0.48 0.46 - 0.64 3.4715 times
Mon 27 April 2020 0.47 (0%) 0.50 0.45 - 0.50 0.5094 times
Fri 24 April 2020 0.47 (-4.08%) 0.47 0.47 - 0.49 0.2745 times
Thu 23 April 2020 0.49 (-7.55%) 0.52 0.43 - 0.52 0.704 times
Wed 22 April 2020 0.53 (0%) 0.54 0.52 - 0.54 0.1874 times

Daily chart ChinaInternet

Weekly price and charts ChinaInternet

Strong weekly Stock price targets for ChinaInternet CIFS are 0.52 and 0.7

Weekly Target 10.39
Weekly Target 20.47
Weekly Target 30.56666666666667
Weekly Target 40.65
Weekly Target 50.75

Weekly price and volumes for China Internet

Date Closing Open Range Volume
Wed 06 May 2020 0.56 (9.8%) 0.49 0.48 - 0.66 1.3094 times
Fri 01 May 2020 0.51 (8.51%) 0.50 0.45 - 0.64 1.6937 times
Fri 24 April 2020 0.47 (-11.32%) 0.52 0.43 - 0.60 0.7312 times
Fri 17 April 2020 0.53 (12.77%) 0.45 0.44 - 0.66 0.849 times
Thu 09 April 2020 0.47 (6.82%) 0.42 0.40 - 0.57 1.0316 times
Fri 03 April 2020 0.44 (0%) 0.44 0.40 - 0.95 2.2804 times
Fri 27 March 2020 0.44 (-8.33%) 0.50 0.32 - 0.50 0.401 times
Fri 20 March 2020 0.48 (17.07%) 0.40 0.35 - 0.57 0.4704 times
Fri 13 March 2020 0.41 (-30.51%) 0.57 0.35 - 0.59 0.7075 times
Fri 06 March 2020 0.59 (-3.28%) 0.63 0.58 - 0.68 0.5258 times
Fri 28 February 2020 0.61 (-17.57%) 0.70 0.57 - 0.75 0.4159 times

weekly chart ChinaInternet

Monthly price and charts ChinaInternet

Strong monthly Stock price targets for ChinaInternet CIFS are 0.52 and 0.7

Monthly Target 10.39
Monthly Target 20.47
Monthly Target 30.56666666666667
Monthly Target 40.65
Monthly Target 50.75

Monthly price and volumes China Internet

Date Closing Open Range Volume
Wed 06 May 2020 0.56 (1.82%) 0.52 0.48 - 0.66 0.3892 times
Thu 30 April 2020 0.55 (12.24%) 0.44 0.40 - 0.66 1.2479 times
Tue 31 March 2020 0.49 (-19.67%) 0.63 0.32 - 0.95 1.1306 times
Fri 28 February 2020 0.61 (-23.75%) 0.81 0.57 - 0.89 0.4029 times
Fri 31 January 2020 0.80 (-28.57%) 1.14 0.75 - 1.28 2.33 times
Tue 31 December 2019 1.12 (31.76%) 0.87 0.82 - 1.45 2.1293 times
Fri 29 November 2019 0.85 (-19.05%) 1.10 0.78 - 1.16 0.7841 times
Thu 31 October 2019 1.05 (-27.08%) 1.45 0.96 - 1.66 0.9054 times
Mon 30 September 2019 1.44 (-26.15%) 1.89 1.35 - 2.00 0.2413 times
Fri 30 August 2019 1.95 (-3.47%) 2.01 1.55 - 2.10 0.4393 times
Wed 31 July 2019 2.02 (-2.42%) 2.20 1.75 - 2.45 0.9911 times

monthly chart ChinaInternet

DMA SMA EMA moving averages of China Internet CIFS

DMA (daily moving average) of China Internet CIFS

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.52
20 day DMA 0.51
35 day DMA 0.48
50 day DMA 0.5
100 day DMA 0.72
150 day DMA 0.86
200 day DMA 1.11

EMA (exponential moving average) of China Internet CIFS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.510.52
12 day EMA0.530.520.52
20 day EMA0.510.510.51
35 day EMA0.520.520.52
50 day EMA0.520.520.52

SMA (simple moving average) of China Internet CIFS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.520.53
12 day SMA0.520.520.52
20 day SMA0.510.50.5
35 day SMA0.480.470.47
50 day SMA0.50.50.51
100 day SMA0.720.730.73
150 day SMA0.860.860.87
200 day SMA1.111.111.12
Back to top | Use Dark Theme