ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ChinaNatural
Strong Daily Stock price targets for ChinaNatural CHNR are 1.08 and 1.14
Daily Target 1 | 1.04 |
Daily Target 2 | 1.07 |
Daily Target 3 | 1.0966666666667 |
Daily Target 4 | 1.13 |
Daily Target 5 | 1.16 |
Daily price and volume China Natural
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.11 (-0.89%) | 1.11 | 1.06 - 1.12 | 0.2982 times | Wed 17 April 2024 | 1.12 (0.9%) | 1.09 | 1.06 - 1.14 | 0.726 times | Tue 16 April 2024 | 1.11 (2.78%) | 1.08 | 1.08 - 1.14 | 0.8189 times | Mon 15 April 2024 | 1.08 (-8.47%) | 1.16 | 1.08 - 1.26 | 1.8675 times | Fri 12 April 2024 | 1.18 (-1.67%) | 1.20 | 1.17 - 1.23 | 1.056 times | Thu 11 April 2024 | 1.20 (-1.64%) | 1.22 | 1.18 - 1.25 | 0.6038 times | Wed 10 April 2024 | 1.22 (-0.81%) | 1.21 | 1.19 - 1.23 | 1.2466 times | Tue 09 April 2024 | 1.23 (4.24%) | 1.22 | 1.19 - 1.26 | 0.8873 times | Mon 08 April 2024 | 1.18 (-2.48%) | 1.21 | 1.18 - 1.23 | 1.2931 times | Fri 05 April 2024 | 1.21 (-0.82%) | 1.21 | 1.19 - 1.31 | 1.2026 times | Thu 04 April 2024 | 1.22 (-2.4%) | 1.23 | 1.19 - 1.25 | 0.6673 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 0.99 and 1.19
Weekly Target 1 | 0.94 |
Weekly Target 2 | 1.03 |
Weekly Target 3 | 1.1433333333333 |
Weekly Target 4 | 1.23 |
Weekly Target 5 | 1.34 |
Weekly price and volumes for China Natural
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.11 (-5.93%) | 1.16 | 1.06 - 1.26 | 0.0202 times | Fri 12 April 2024 | 1.18 (-2.48%) | 1.21 | 1.17 - 1.26 | 0.0278 times | Fri 05 April 2024 | 1.21 (1.68%) | 1.19 | 1.17 - 1.43 | 0.0443 times | Thu 28 March 2024 | 1.19 (-0.83%) | 1.18 | 1.17 - 1.26 | 0.0099 times | Fri 22 March 2024 | 1.20 (0%) | 1.13 | 1.13 - 1.30 | 0.0164 times | Fri 15 March 2024 | 1.20 (0%) | 1.18 | 1.12 - 1.35 | 0.0277 times | Fri 08 March 2024 | 1.20 (4.35%) | 1.21 | 1.10 - 1.29 | 0.0503 times | Fri 01 March 2024 | 1.15 (-4.17%) | 1.16 | 1.09 - 1.41 | 0.0744 times | Fri 23 February 2024 | 1.20 (-32.2%) | 1.75 | 1.14 - 1.85 | 0.2244 times | Fri 16 February 2024 | 1.77 (96.67%) | 0.89 | 0.89 - 8.85 | 9.5046 times | Fri 09 February 2024 | 0.90 (-9.09%) | 1.01 | 0.86 - 1.03 | 0.0034 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 0.9 and 1.27
Monthly Target 1 | 0.83 |
Monthly Target 2 | 0.97 |
Monthly Target 3 | 1.2 |
Monthly Target 4 | 1.34 |
Monthly Target 5 | 1.57 |
Monthly price and volumes China Natural
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.11 (-6.72%) | 1.19 | 1.06 - 1.43 | 0.0862 times | Thu 28 March 2024 | 1.19 (-0.83%) | 1.24 | 1.09 - 1.35 | 0.1134 times | Thu 29 February 2024 | 1.20 (22.45%) | 0.97 | 0.86 - 8.85 | 9.1418 times | Wed 31 January 2024 | 0.98 (-38.36%) | 1.51 | 0.97 - 1.55 | 0.0158 times | Fri 29 December 2023 | 1.59 (-9.66%) | 1.70 | 1.33 - 1.86 | 0.03 times | Wed 29 November 2023 | 1.76 (7.98%) | 1.64 | 1.63 - 1.80 | 0.0048 times | Tue 31 October 2023 | 1.63 (-15.1%) | 1.85 | 1.61 - 1.89 | 0.0042 times | Fri 29 September 2023 | 1.92 (2.13%) | 2.00 | 1.82 - 2.07 | 0.0088 times | Thu 31 August 2023 | 1.88 (-22.31%) | 2.39 | 1.83 - 3.45 | 0.1154 times | Mon 31 July 2023 | 2.42 (21%) | 2.08 | 1.90 - 2.75 | 0.4796 times | Fri 30 June 2023 | 2.00 (-0.5%) | 2.09 | 1.86 - 2.26 | 0.0112 times |
Indicator Analysis of ChinaNatural
Please login to view indicator analysis. or View indicator analysis of ChinaNatural CHNR on MunafaSutra.com for free
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
DMA period | DMA value |
5 day DMA | 1.12 |
12 day DMA | 1.18 |
20 day DMA | 1.2 |
35 day DMA | 1.2 |
50 day DMA | 1.25 |
100 day DMA | 1.35 |
150 day DMA | 1.5 |
200 day DMA | 1.64 |
EMA (exponential moving average) of China Natural CHNR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.12 | 1.13 | 1.14 |
12 day EMA | 1.17 | 1.18 | 1.19 |
20 day EMA | 1.19 | 1.2 | 1.21 |
35 day EMA | 1.2 | 1.21 | 1.22 |
50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of China Natural CHNR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.12 | 1.14 | 1.16 |
12 day SMA | 1.18 | 1.2 | 1.2 |
20 day SMA | 1.2 | 1.2 | 1.21 |
35 day SMA | 1.2 | 1.2 | 1.21 |
50 day SMA | 1.25 | 1.24 | 1.24 |
100 day SMA | 1.35 | 1.36 | 1.37 |
150 day SMA | 1.5 | 1.5 | 1.51 |
200 day SMA | 1.64 | 1.65 | 1.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.