CheckCap CHEKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Check Cap CHEKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Electronics

Daily price and charts and targets CheckCap

Strong Daily Stock price targets for CheckCap CHEKW are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Check Cap

Date Closing Open Range Volume
Thu 20 February 2020 0.01 (0%) 0.01 0.01 - 0.01 2.2342 times
Wed 19 February 2020 0.01 (0%) 0.01 0.01 - 0.01 0.2157 times
Tue 18 February 2020 0.01 (0%) 0.01 0.01 - 0.01 2.0339 times
Mon 17 February 2020 0.01 (0%) 0.01 0.01 - 0.01 0 times
Fri 14 February 2020 0.01 (0%) 0.01 0.01 - 0.01 0.2773 times
Thu 13 February 2020 0.01 (0%) 0.01 0.01 - 0.01 0.8629 times
Wed 12 February 2020 0.01 (0%) 0.01 0.01 - 0.01 3.3744 times
Tue 11 February 2020 0.01 (0%) 0.01 0.01 - 0.01 0.0462 times
Mon 10 February 2020 0.01 (0%) 0.01 0.01 - 0.01 0.4931 times
Fri 07 February 2020 0.01 (0%) 0.01 0.01 - 0.01 0.4622 times
Wed 05 February 2020 0.01 (0%) 0.01 0.01 - 0.01 0.3698 times

Daily chart CheckCap

Weekly price and charts CheckCap

Strong weekly Stock price targets for CheckCap CHEKW are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Check Cap

Date Closing Open Range Volume
Thu 20 February 2020 0.01 (0%) 0.01 0.01 - 0.01 1.7583 times
Fri 14 February 2020 0.01 (0%) 0.01 0.01 - 0.01 1.9819 times
Fri 07 February 2020 0.01 (0%) 0.01 0.01 - 0.01 0.9607 times
Thu 30 January 2020 0.01 (0%) 0.01 0.01 - 0.01 0.2477 times
Fri 24 January 2020 0.01 (-50%) 0.01 0.01 - 0.01 0.6526 times
Fri 17 January 2020 0.02 (100%) 0.03 0.01 - 0.03 1.4562 times
Thu 09 January 2020 0.01 (0%) 0.01 0.01 - 0.01 0.0302 times
Fri 03 January 2020 0.01 (-50%) 0.03 0.01 - 0.03 0.1269 times
Tue 24 December 2019 0.02 (100%) 0.02 0.02 - 0.02 1.3474 times
Fri 20 December 2019 0.01 (-50%) 0.01 0.01 - 0.02 1.4381 times
Thu 12 December 2019 0.02 (0%) 0.02 0.01 - 0.02 1.8912 times

weekly chart CheckCap

Monthly price and charts CheckCap

Strong monthly Stock price targets for CheckCap CHEKW are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Check Cap

Date Closing Open Range Volume
Thu 20 February 2020 0.01 (0%) 0.01 0.01 - 0.01 0.9104 times
Thu 30 January 2020 0.01 (0%) 0.01 0.01 - 0.03 0.4739 times
Tue 31 December 2019 0.01 (0%) 0.01 0.01 - 0.03 0.9934 times
Wed 27 November 2019 0.01 (-66.67%) 0.02 0.01 - 0.12 2.8037 times
Thu 31 October 2019 0.03 (50%) 0.05 0.01 - 0.08 1.8933 times
Mon 30 September 2019 0.02 (-80%) 0.10 0.02 - 0.10 0.4517 times
Thu 29 August 2019 0.10 (100%) 0.08 0.02 - 0.15 1.5458 times
Wed 31 July 2019 0.05 (25%) 0.07 0.02 - 0.15 0.7817 times
Mon 03 June 2019 0.04 (-69.23%) 0.04 0.04 - 0.04 0.0082 times
Tue 21 May 2019 0.13 (30%) 0.07 0.06 - 0.13 0.1381 times
Mon 29 April 2019 0.10 (-23.08%) 0.15 0.05 - 0.23 0.1357 times

monthly chart CheckCap

DMA SMA EMA moving averages of Check Cap CHEKW

DMA (daily moving average) of Check Cap CHEKW

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.03
150 day DMA 0.06
200 day DMA 0.08

EMA (exponential moving average) of Check Cap CHEKW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.020.020.02
20 day EMA0.020.020.02
35 day EMA0.020.020.02
50 day EMA0.020.020.02

SMA (simple moving average) of Check Cap CHEKW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.030.030.03
150 day SMA0.060.060.06
200 day SMA0.080.080.08
Back to top | Use Dark Theme