Login or Join
HomepageComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets ComstockHolding
Strong Daily Stock price targets for ComstockHolding CHCI are 5.11 and 7.29
| Daily Target 1 | 4.71 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 6.8933333333333 |
| Daily Target 4 | 7.68 |
| Daily Target 5 | 9.07 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6.28 (-20.91%) | 8.29 | 6.11 - 8.29 | 2.307 times | Mon 22 April 2024 | 7.94 (10.58%) | 7.19 | 7.19 - 8.00 | 1.1726 times | Fri 19 April 2024 | 7.18 (5.59%) | 6.80 | 6.80 - 7.20 | 0.8064 times | Thu 18 April 2024 | 6.80 (0.44%) | 6.81 | 6.71 - 7.05 | 0.8718 times | Wed 17 April 2024 | 6.77 (3.83%) | 6.60 | 6.52 - 6.77 | 0.6215 times | Tue 16 April 2024 | 6.52 (1.24%) | 6.48 | 6.31 - 6.81 | 0.6782 times | Mon 15 April 2024 | 6.44 (3.54%) | 6.30 | 6.30 - 6.64 | 0.9186 times | Fri 12 April 2024 | 6.22 (-1.11%) | 6.35 | 6.14 - 6.35 | 0.3736 times | Thu 11 April 2024 | 6.29 (14.99%) | 5.50 | 5.48 - 6.63 | 2.1233 times | Wed 10 April 2024 | 5.47 (2.05%) | 5.36 | 5.22 - 5.58 | 0.127 times | Tue 09 April 2024 | 5.36 (-0.74%) | 5.46 | 5.35 - 5.52 | 0.2096 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 5.11 and 7.29
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 6.8933333333333 |
| Weekly Target 4 | 7.68 |
| Weekly Target 5 | 9.07 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6.28 (-12.53%) | 7.19 | 6.11 - 8.29 | 2.7096 times | Fri 19 April 2024 | 7.18 (15.43%) | 6.30 | 6.30 - 7.20 | 3.0341 times | Fri 12 April 2024 | 6.22 (17.8%) | 5.21 | 5.21 - 6.63 | 2.3658 times | Fri 05 April 2024 | 5.28 (3.73%) | 5.08 | 5.01 - 5.37 | 0.531 times | Thu 28 March 2024 | 5.09 (-2.12%) | 5.27 | 5.00 - 5.27 | 0.2996 times | Fri 22 March 2024 | 5.20 (11.35%) | 4.66 | 4.60 - 5.25 | 0.4734 times | Fri 15 March 2024 | 4.67 (-0.85%) | 4.64 | 4.63 - 4.79 | 0.1296 times | Fri 08 March 2024 | 4.71 (-0.63%) | 4.74 | 4.68 - 4.80 | 0.1603 times | Fri 01 March 2024 | 4.74 (0.85%) | 4.64 | 4.63 - 4.80 | 0.2141 times | Fri 23 February 2024 | 4.70 (-1.47%) | 4.79 | 4.55 - 4.79 | 0.0826 times | Fri 16 February 2024 | 4.77 (-0.42%) | 4.76 | 4.71 - 4.83 | 0.2093 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 5.65 and 8.93
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 6.5266666666667 |
| Monthly Target 4 | 8.04 |
| Monthly Target 5 | 9.81 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6.28 (23.38%) | 5.08 | 5.01 - 8.29 | 4.5499 times | Thu 28 March 2024 | 5.09 (6.04%) | 4.79 | 4.60 - 5.27 | 0.5718 times | Thu 29 February 2024 | 4.80 (0.42%) | 4.79 | 4.55 - 4.83 | 0.3752 times | Wed 31 January 2024 | 4.78 (7.9%) | 4.52 | 4.47 - 4.85 | 0.5996 times | Fri 29 December 2023 | 4.43 (0.23%) | 4.42 | 3.90 - 4.73 | 0.5996 times | Thu 30 November 2023 | 4.42 (10.22%) | 4.36 | 4.05 - 4.55 | 0.7871 times | Tue 31 October 2023 | 4.01 (-15.76%) | 4.69 | 4.01 - 4.85 | 0.6814 times | Fri 29 September 2023 | 4.76 (10.44%) | 4.28 | 4.20 - 4.83 | 0.3296 times | Thu 31 August 2023 | 4.31 (-10.4%) | 4.71 | 3.85 - 4.80 | 1.0623 times | Mon 31 July 2023 | 4.81 (14.8%) | 4.18 | 4.00 - 4.95 | 0.4434 times | Fri 30 June 2023 | 4.19 (11.14%) | 3.77 | 3.47 - 4.31 | 1.4713 times |
Indicator Analysis of ComstockHolding
Please login to view indicator analysis. or View indicator analysis of ComstockHolding CHCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 6.39 |
| 20 day DMA | 5.91 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.21 |
| 100 day DMA | 4.86 |
| 150 day DMA | 4.72 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.86 | 7.15 | 6.75 |
| 12 day EMA | 6.46 | 6.49 | 6.23 |
| 20 day EMA | 6.11 | 6.09 | 5.9 |
| 35 day EMA | 5.69 | 5.65 | 5.52 |
| 50 day EMA | 5.35 | 5.31 | 5.2 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 7.04 | 6.74 |
| 12 day SMA | 6.39 | 6.31 | 6.09 |
| 20 day SMA | 5.91 | 5.85 | 5.72 |
| 35 day SMA | 5.41 | 5.36 | 5.27 |
| 50 day SMA | 5.21 | 5.18 | 5.11 |
| 100 day SMA | 4.86 | 4.85 | 4.81 |
| 150 day SMA | 4.72 | 4.71 | 4.68 |
| 200 day SMA | 4.65 | 4.64 | 4.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.