Login or Join
HomepageCancerGenetics CGIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cancer Genetics CGIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CancerGenetics
Strong Daily Stock price targets for CancerGenetics CGIX are 4.26 and 4.65
| Daily Target 1 | 4.14 |
| Daily Target 2 | 4.38 |
| Daily Target 3 | 4.5333333333333 |
| Daily Target 4 | 4.77 |
| Daily Target 5 | 4.92 |
Daily price and volume Cancer Genetics
| Date | Closing | Open | Range | Volume | Tue 30 March 2021 | 4.61 (-2.33%) | 4.67 | 4.30 - 4.69 | 0.3892 times | Mon 29 March 2021 | 4.72 (-2.28%) | 4.95 | 4.63 - 5.10 | 0.3227 times | Fri 26 March 2021 | 4.83 (-9.89%) | 5.30 | 4.65 - 5.33 | 0.8845 times | Thu 25 March 2021 | 5.36 (4.08%) | 5.70 | 5.20 - 7.25 | 5.2985 times | Wed 24 March 2021 | 5.15 (-13.74%) | 6.05 | 5.09 - 6.13 | 0.4094 times | Tue 23 March 2021 | 5.97 (-8.72%) | 6.51 | 5.81 - 6.51 | 0.3146 times | Mon 22 March 2021 | 6.54 (0.93%) | 6.70 | 6.35 - 7.48 | 1.0298 times | Fri 19 March 2021 | 6.48 (3.51%) | 6.26 | 6.23 - 6.99 | 0.7503 times | Thu 18 March 2021 | 6.26 (-2.64%) | 6.39 | 6.20 - 6.79 | 0.3635 times | Wed 17 March 2021 | 6.43 (4.72%) | 5.94 | 5.90 - 6.48 | 0.2375 times | Tue 16 March 2021 | 6.14 (-9.71%) | 6.92 | 6.01 - 6.93 | 1.0027 times |
Weekly price and charts CancerGenetics
Strong weekly Stock price targets for CancerGenetics CGIX are 4.06 and 4.86
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.67 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Cancer Genetics
| Date | Closing | Open | Range | Volume | Tue 30 March 2021 | 4.61 (-4.55%) | 4.95 | 4.30 - 5.10 | 0.0892 times | Fri 26 March 2021 | 4.83 (-25.46%) | 6.70 | 4.65 - 7.48 | 0.9945 times | Fri 19 March 2021 | 6.48 (3.51%) | 6.45 | 5.90 - 6.99 | 0.3705 times | Fri 12 March 2021 | 6.26 (11.19%) | 5.61 | 5.20 - 6.38 | 0.2346 times | Fri 05 March 2021 | 5.63 (-13.52%) | 6.51 | 5.00 - 6.65 | 0.2778 times | Fri 26 February 2021 | 6.51 (10.34%) | 5.84 | 4.44 - 6.93 | 0.8022 times | Fri 19 February 2021 | 5.90 (-12.2%) | 7.00 | 5.61 - 7.20 | 0.6445 times | Fri 12 February 2021 | 6.72 (69.7%) | 4.10 | 4.01 - 17.50 | 5.7236 times | Fri 05 February 2021 | 3.96 (-1%) | 3.95 | 3.52 - 4.59 | 0.3832 times | Fri 29 January 2021 | 4.00 (-4.99%) | 4.22 | 3.49 - 4.80 | 0.4799 times | Fri 22 January 2021 | 4.21 (32.39%) | 3.26 | 3.21 - 5.95 | 0.9103 times |
Monthly price and charts CancerGenetics
Strong monthly Stock price targets for CancerGenetics CGIX are 2.87 and 6.05
| Monthly Target 1 | 2.28 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 5.4633333333333 |
| Monthly Target 4 | 6.63 |
| Monthly Target 5 | 8.64 |
Monthly price and volumes Cancer Genetics
| Date | Closing | Open | Range | Volume | Tue 30 March 2021 | 4.61 (-29.19%) | 6.51 | 4.30 - 7.48 | 0.8491 times | Fri 26 February 2021 | 6.51 (62.75%) | 3.95 | 3.52 - 17.50 | 3.2612 times | Fri 29 January 2021 | 4.00 (44.4%) | 2.90 | 2.78 - 5.95 | 0.9074 times | Thu 31 December 2020 | 2.77 (6.95%) | 2.67 | 2.35 - 3.75 | 0.6104 times | Mon 30 November 2020 | 2.59 (15.11%) | 2.25 | 2.16 - 2.66 | 0.1215 times | Fri 30 October 2020 | 2.25 (-45.78%) | 4.10 | 2.11 - 4.90 | 0.0919 times | Wed 30 September 2020 | 4.15 (-22.72%) | 5.35 | 3.55 - 6.25 | 0.1204 times | Mon 31 August 2020 | 5.37 (81.42%) | 2.85 | 2.84 - 10.39 | 3.9173 times | Fri 31 July 2020 | 2.96 (-2.31%) | 3.00 | 2.70 - 3.41 | 0.0213 times | Tue 30 June 2020 | 3.03 (-1.94%) | 3.10 | 2.91 - 4.16 | 0.0995 times | Fri 29 May 2020 | 3.09 (-2.22%) | 3.05 | 2.70 - 3.38 | 0.0205 times |
Indicator Analysis of CancerGenetics
Please login to view indicator analysis. or View indicator analysis of CancerGenetics CGIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cancer Genetics CGIX
DMA (daily moving average) of Cancer Genetics CGIX
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 5.77 |
| 20 day DMA | 5.79 |
| 35 day DMA | 6.02 |
| 50 day DMA | 5.46 |
| 100 day DMA | 4.04 |
| 150 day DMA | 4.11 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Cancer Genetics CGIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 5.19 | 5.42 |
| 12 day EMA | 5.46 | 5.61 | 5.77 |
| 20 day EMA | 5.61 | 5.72 | 5.82 |
| 35 day EMA | 5.45 | 5.5 | 5.55 |
| 50 day EMA | 5.21 | 5.23 | 5.25 |
SMA (simple moving average) of Cancer Genetics CGIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 5.21 | 5.57 |
| 12 day SMA | 5.77 | 5.91 | 6.05 |
| 20 day SMA | 5.79 | 5.85 | 5.93 |
| 35 day SMA | 6.02 | 6.02 | 6 |
| 50 day SMA | 5.46 | 5.43 | 5.4 |
| 100 day SMA | 4.04 | 4.02 | 3.99 |
| 150 day SMA | 4.11 | 4.12 | 4.11 |
| 200 day SMA | 3.87 | 3.86 | 3.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.