logo  book  Intraday and positional picks

www.BullKhan.com

ContraFect Corporation CFRX Technical Analysis. ContraFect Corporation CFRX share forecast predictions. Trades in NASDAQ Stock Exchange

ContraFect Corporation CFRX Technical Analysis. ContraFect Corporation CFRX share forecast predictions. Trades in NASDAQ Stock Exchange operates under Health Care sector & deals in Major Pharmaceuticals

ContraFect Corporation CFRX WideScreen charts, technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

ContraFect Corporation CFRX Current Price 20 Sep, 2019

Closed at:0.42 which is 0% from previous closing of 0.42
Opened at: 0.41 & Moved in a range of 0.39 to 0.44
With a volume of 0.3239M


Add to Track list

Date Close Open High Low
20 Fri Sep 0.42 0.41 0.44 0.39
19 Thu Sep 0.42 0.41 0.43 0.40
18 Wed Sep 0.41 0.42 0.47 0.40
17 Tue Sep 0.42 0.41 0.45 0.40
16 Mon Sep 0.41 0.41 0.41 0.39

CFRX Daily Line & Candle Stick charts:

5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y)

CFRX Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

CFRX Premium charts:

Hourly & 10min     Moving Candles Bull View Eagle View

CFRX Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of ContraFect Corporation  
ContraFect Corporation charts and indicators

ContraFect Corporation Technical analysis by Moving Averages

Stock is above 12 EMA

Stock is above 20 EMA

Stock is below 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is above 20 day average

Support & Resistance levels for ContraFect Corporation CFRX

2   1   3  

ContraFect Corporation CFRX seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for ContraFect Corporation in the direction of trend.

12 day moving average for ContraFect Corporation CFRX

Old first: 0.4   0.4   0.4   0.4   0.4   0.4   0.4   0.4   0.4   0.4   0.4  

20 day moving average for ContraFect Corporation CFRX

Old first: 0.4   0.4   0.4   0.4   0.4   0.4   0.4   0.4   0.4   0.4   0.4  

50 day moving average for ContraFect Corporation CFRX

Old first: 0.5   0.4   0.4   0.4   0.4   0.4   0.4   0.4   0.4   0.4   0.4  

200 day moving average for ContraFect Corporation CFRX

Old first: 0.8   0.8   0.8   0.8   0.7   0.7   0.7   0.7   0.7   0.7   0.7  

All these levels will serve as share price targets for ContraFect Corporation in intra day trading.

ContraFect Corporation CFRX Technical Analysis & Forecast prediction by Indicators

ContraFect Corporation CFRX

ContraFect Corporation CFRX Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 1 and price is deviating by 1 points

Upper band is at 1 and lower is at 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

ContraFect Corporation CFRX Technical analysis & Forecast prediction by ADX

ADX signal is SELL. Signal strength is Weak and its slowing down

ContraFect Corporation CFRX Technical analysis & Forecast prediction by MACD

MACD generated a BUY signal recently and the buy signal is strong

ContraFect Corporation CFRX Technical analysis & Forecast prediction by RSI

RSI is generating a BUY signal but the buy signal is losing strength

ContraFect Corporation CFRX Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a BUY signal but the buy signal is weakening

ContraFect Corporation CFRX Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

ContraFect Corporation CFRX Technical analysis & Forecast prediction by CCI

CCI has generated a SELL signal

ContraFect Corporation CFRX Technical analysis & Forecast prediction by MRSI -16 & 17

MRSI is in negative zone. This is the SELL zone

MRSI is picking up buying momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of ContraFect Corporation CFRX

  • 20 Fri Sep 2019

    Order Value
    200MA0.68
    Price0.42
    50MA0.42
    20MA0.38
    Prev Close: 0.42
    Closing: 0.42 which is 0%
    Open: 0.41
    Range: 0.39 to 0.44
    Volume: 0.324 M, which is 0.77 times of 10day averaged daily volume
  • 19 Thu Sep 2019

    Order Value
    200MA0.69
    50MA0.43
    Price0.42
    20MA0.38
    Prev Close: 0.41
    Closing: 0.42 which is 2.44%
    Open: 0.41
    Range: 0.40 to 0.44
    Volume: 0.072 M, which is 0.17 times of 10day averaged daily volume
  • 18 Wed Sep 2019

    Order Value
    200MA0.7
    50MA0.43
    Price0.41
    20MA0.38
    Prev Close: 0.42
    Closing: 0.41 which is -2.38%
    Open: 0.42
    Range: 0.40 to 0.44
    Volume: 0.352 M, which is 0.83 times of 10day averaged daily volume
  • 17 Tue Sep 2019

    Order Value
    200MA0.71
    50MA0.43
    Price0.42
    20MA0.38
    Prev Close: 0.41
    Closing: 0.42 which is 2.44%
    Open: 0.41
    Range: 0.40 to 0.44
    Volume: 0.238 M, which is 0.56 times of 10day averaged daily volume
  • 16 Mon Sep 2019

    Order Value
    200MA0.72
    50MA0.43
    Price0.41
    20MA0.38
    Prev Close: 0.36
    Closing: 0.41 which is 13.89%
    Open: 0.41
    Range: 0.39 to 0.44
    Volume: 0.127 M, which is 0.3 times of 10day averaged daily volume

Other companies related to ContraFect Corporation CFRX