CfFinance CFFAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cf Finance CFFAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets CfFinance

Strong Daily Stock price targets for CfFinance CFFAW are 1.21 and 1.46

Daily Target 11.02
Daily Target 21.15
Daily Target 31.2733333333333
Daily Target 41.4
Daily Target 51.52

Daily price and volume Cf Finance

Date Closing Open Range Volume
Tue 17 November 2020 1.27 (1.6%) 1.19 1.15 - 1.40 1.5992 times
Mon 16 November 2020 1.25 (16.82%) 1.10 1.07 - 1.25 4.3921 times
Fri 13 November 2020 1.07 (5.94%) 1.01 1.00 - 1.15 0.6375 times
Thu 12 November 2020 1.01 (2.02%) 0.99 0.94 - 1.02 0.2344 times
Wed 11 November 2020 0.99 (10%) 0.84 0.84 - 1.00 0.5279 times
Tue 10 November 2020 0.90 (-5.26%) 0.94 0.85 - 0.94 0.4586 times
Mon 09 November 2020 0.95 (-5%) 0.90 0.90 - 1.00 0.0505 times
Fri 06 November 2020 1.00 (-2.91%) 1.00 0.94 - 1.05 0.3868 times
Thu 05 November 2020 1.03 (10.75%) 1.03 1.03 - 1.04 0.2267 times
Wed 04 November 2020 0.93 (-2.11%) 1.00 0.93 - 1.11 1.4863 times
Tue 03 November 2020 0.95 (7.95%) 0.87 0.87 - 1.05 4.8336 times

Daily chart CfFinance

Weekly price and charts CfFinance

Strong weekly Stock price targets for CfFinance CFFAW are 1.17 and 1.5

Weekly Target 10.92
Weekly Target 21.09
Weekly Target 31.2466666666667
Weekly Target 41.42
Weekly Target 51.58

Weekly price and volumes for Cf Finance

Date Closing Open Range Volume
Tue 17 November 2020 1.27 (18.69%) 1.10 1.07 - 1.40 1.1037 times
Fri 13 November 2020 1.07 (7%) 0.90 0.84 - 1.15 0.3516 times
Fri 06 November 2020 1.00 (20.48%) 0.81 0.70 - 1.11 1.4722 times
Fri 30 October 2020 0.83 (-1.19%) 0.85 0.67 - 0.85 1.4785 times
Fri 23 October 2020 0.84 (7.69%) 0.81 0.72 - 0.95 1.248 times
Fri 16 October 2020 0.78 (-6.02%) 0.83 0.75 - 0.89 0.9861 times
Fri 09 October 2020 0.83 (-2.35%) 0.86 0.80 - 0.90 0.6861 times
Fri 02 October 2020 0.85 (-13.27%) 1.00 0.84 - 1.00 0.5742 times
Fri 25 September 2020 0.98 (-23.44%) 1.30 0.85 - 1.35 1.0524 times
Fri 18 September 2020 1.28 (6.67%) 1.24 1.02 - 1.49 1.0472 times
Fri 11 September 2020 1.20 (33.33%) 1.00 0.90 - 1.31 0.4741 times

weekly chart CfFinance

Monthly price and charts CfFinance

Strong monthly Stock price targets for CfFinance CFFAW are 0.99 and 1.69

Monthly Target 10.42
Monthly Target 20.85
Monthly Target 31.1233333333333
Monthly Target 41.55
Monthly Target 51.82

Monthly price and volumes Cf Finance

Date Closing Open Range Volume
Tue 17 November 2020 1.27 (53.01%) 0.81 0.70 - 1.40 0.7758 times
Fri 30 October 2020 0.83 (-15.31%) 0.98 0.67 - 0.98 1.2393 times
Wed 30 September 2020 0.98 (-1.01%) 0.90 0.85 - 1.49 1.2532 times
Mon 31 August 2020 0.99 (-34%) 1.10 0.74 - 1.39 1.8453 times
Fri 31 July 2020 1.50 (11.11%) 1.63 1.35 - 3.13 1.7755 times
Tue 30 June 2020 1.35 (58.82%) 1.00 0.65 - 1.99 1.351 times
Fri 29 May 2020 0.85 (70%) 0.35 0.35 - 0.99 0.1791 times
Thu 30 April 2020 0.50 (0%) 0.50 0.21 - 0.58 1.2232 times
Tue 31 March 2020 0.50 (-50%) 1.00 0.40 - 1.05 0.1692 times
Fri 28 February 2020 1.00 (2.04%) 0.98 0.92 - 1.15 0.1884 times
Fri 31 January 2020 0.98 (8.89%) 0.90 0.81 - 1.09 0.0652 times

monthly chart CfFinance

DMA SMA EMA moving averages of Cf Finance CFFAW

DMA (daily moving average) of Cf Finance CFFAW

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.02
20 day DMA 0.93
35 day DMA 0.89
50 day DMA 0.96
100 day DMA 1.19
150 day DMA 1.03
200 day DMA 1

EMA (exponential moving average) of Cf Finance CFFAW

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.081
12 day EMA1.0410.95
20 day EMA0.990.960.93
35 day EMA0.980.960.94
50 day EMA0.970.960.95

SMA (simple moving average) of Cf Finance CFFAW

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.040.98
12 day SMA1.020.980.94
20 day SMA0.930.910.88
35 day SMA0.890.880.87
50 day SMA0.960.950.94
100 day SMA1.191.191.19
150 day SMA1.031.031.02
200 day SMA111
Back to top | Use Dark Theme