CentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Federal CFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CentralFederal

Strong Daily Stock price targets for CentralFederal CFBK are 20.19 and 20.19

Daily Target 120.19
Daily Target 220.19
Daily Target 320.19
Daily Target 420.19
Daily Target 520.19

Daily price and volume Central Federal

Date Closing Open Range Volume
Wed 27 March 2024 20.19 (2.23%) 20.19 20.19 - 20.19 0.2432 times
Tue 26 March 2024 19.75 (-0.4%) 19.76 19.38 - 19.76 1.4595 times
Fri 22 March 2024 19.83 (-1.83%) 20.00 19.66 - 20.00 0.6486 times
Thu 21 March 2024 20.20 (0.4%) 20.25 19.73 - 20.25 1.1622 times
Wed 20 March 2024 20.12 (-0.74%) 20.25 20.11 - 20.34 2.0811 times
Tue 19 March 2024 20.27 (-1.12%) 20.20 20.20 - 20.27 0.2973 times
Mon 18 March 2024 20.50 (-0.77%) 20.57 20.32 - 20.75 1.2432 times
Fri 15 March 2024 20.66 (-1.53%) 21.18 20.66 - 21.18 1.8378 times
Thu 14 March 2024 20.98 (-0.62%) 21.11 20.98 - 21.46 0.5946 times
Wed 13 March 2024 21.11 (-2.67%) 21.41 20.95 - 21.45 0.4324 times
Mon 11 March 2024 21.69 (-0.14%) 21.50 21.40 - 21.70 0.4595 times

 Daily chart CentralFederal

Weekly price and charts CentralFederal

Strong weekly Stock price targets for CentralFederal CFBK are 19.79 and 20.6

Weekly Target 119.11
Weekly Target 219.65
Weekly Target 319.92
Weekly Target 420.46
Weekly Target 520.73

Weekly price and volumes for Central Federal

Date Closing Open Range Volume
Wed 27 March 2024 20.19 (1.82%) 19.76 19.38 - 20.19 0.3575 times
Fri 22 March 2024 19.83 (-4.02%) 20.57 19.66 - 20.75 1.1407 times
Fri 15 March 2024 20.66 (-4.88%) 21.50 20.66 - 21.70 0.6981 times
Fri 08 March 2024 21.72 (-0.59%) 21.50 21.42 - 21.91 0.4938 times
Thu 29 February 2024 21.85 (1.63%) 21.76 21.40 - 21.93 0.2327 times
Fri 23 February 2024 21.50 (-0.92%) 21.52 21.25 - 21.80 0.664 times
Fri 16 February 2024 21.70 (-0.28%) 21.40 19.15 - 21.70 3.3258 times
Fri 09 February 2024 21.76 (-0.14%) 21.79 21.00 - 21.79 0.42 times
Fri 02 February 2024 21.79 (-0.73%) 21.75 21.50 - 21.93 2.202 times
Fri 26 January 2024 21.95 (0.23%) 21.90 21.50 - 21.95 0.4654 times
Thu 18 January 2024 21.90 (5.29%) 20.45 20.45 - 22.00 0.3178 times

 weekly chart CentralFederal

Monthly price and charts CentralFederal

Strong monthly Stock price targets for CentralFederal CFBK are 18.52 and 21.05

Monthly Target 117.96
Monthly Target 219.08
Monthly Target 320.493333333333
Monthly Target 421.61
Monthly Target 523.02

Monthly price and volumes Central Federal

Date Closing Open Range Volume
Wed 27 March 2024 20.19 (-7.6%) 21.50 19.38 - 21.91 0.555 times
Thu 29 February 2024 21.85 (0.28%) 21.70 19.15 - 21.93 1.3864 times
Wed 31 January 2024 21.79 (11.74%) 19.83 19.10 - 22.00 0.473 times
Fri 29 December 2023 19.50 (21.88%) 16.99 16.00 - 20.00 1.3196 times
Wed 29 November 2023 16.00 (6.67%) 15.00 14.69 - 17.50 0.54 times
Tue 31 October 2023 15.00 (-10.45%) 16.75 15.00 - 16.90 0.5576 times
Fri 29 September 2023 16.75 (-8.67%) 18.23 15.81 - 18.99 2.3945 times
Thu 31 August 2023 18.34 (1.66%) 17.00 17.00 - 19.10 0.8829 times
Mon 31 July 2023 18.04 (20.27%) 15.99 15.23 - 19.48 1.1124 times
Fri 30 June 2023 15.00 (-7.06%) 15.59 14.74 - 16.65 0.7787 times
Wed 31 May 2023 16.14 (-4.72%) 17.18 15.04 - 17.18 0.3478 times

 monthly chart CentralFederal

DMA SMA EMA moving averages of Central Federal CFBK

DMA (daily moving average) of Central Federal CFBK

DMA period DMA value
5 day DMA 20.02
12 day DMA 20.59
20 day DMA 20.98
35 day DMA 21.24
50 day DMA 21.17
100 day DMA 18.88
150 day DMA 18.4
200 day DMA 17.83

EMA (exponential moving average) of Central Federal CFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA20.120.0520.2
12 day EMA20.4620.5120.65
20 day EMA20.7120.7720.88
35 day EMA20.8520.8920.96
50 day EMA20.9120.9420.99

SMA (simple moving average) of Central Federal CFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0220.0320.18
12 day SMA20.5920.720.84
20 day SMA20.9821.0521.13
35 day SMA21.2421.2921.34
50 day SMA21.1721.1621.15
100 day SMA18.8818.8418.8
150 day SMA18.418.3818.36
200 day SMA17.8317.8117.8
Back to top | Use Dark Theme