VictorysharesEmerging CEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Emerging CEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesEmerging
Strong Daily Stock price targets for VictorysharesEmerging CEZ are 27.6 and 27.64
Daily Target 1 | 27.59 |
Daily Target 2 | 27.61 |
Daily Target 3 | 27.633333333333 |
Daily Target 4 | 27.65 |
Daily Target 5 | 27.67 |
Daily price and volume Victoryshares Emerging
Date | Closing | Open | Range | Volume | Thu 25 March 2021 | 27.62 (-0.11%) | 27.66 | 27.62 - 27.66 | 0.0054 times | Wed 24 March 2021 | 27.65 (0.25%) | 27.64 | 27.61 - 27.69 | 0.1028 times | Tue 23 March 2021 | 27.58 (-1.25%) | 27.58 | 27.58 - 27.72 | 0.0162 times | Mon 22 March 2021 | 27.93 (-0.39%) | 27.76 | 27.76 - 27.93 | 0.0108 times | Fri 19 March 2021 | 28.04 (-0.5%) | 27.91 | 27.91 - 28.08 | 0.0324 times | Wed 17 March 2021 | 28.18 (0.25%) | 27.84 | 27.84 - 28.20 | 0.0541 times | Tue 16 March 2021 | 28.11 (0.39%) | 28.11 | 28.04 - 28.16 | 2.7528 times | Mon 15 March 2021 | 28.00 (0%) | 27.91 | 27.91 - 28.05 | 6.8956 times | Fri 12 March 2021 | 28.00 (-0.85%) | 27.87 | 27.87 - 28.00 | 0.0649 times | Thu 11 March 2021 | 28.24 (1.77%) | 28.24 | 28.23 - 28.24 | 0.0649 times | Wed 10 March 2021 | 27.75 (0.91%) | 27.75 | 27.75 - 27.75 | 0.0108 times |
Weekly price and charts VictorysharesEmerging
Strong weekly Stock price targets for VictorysharesEmerging CEZ are 27.43 and 27.78
Weekly Target 1 | 27.36 |
Weekly Target 2 | 27.49 |
Weekly Target 3 | 27.71 |
Weekly Target 4 | 27.84 |
Weekly Target 5 | 28.06 |
Weekly price and volumes for Victoryshares Emerging
Date | Closing | Open | Range | Volume | Thu 25 March 2021 | 27.62 (-1.5%) | 27.76 | 27.58 - 27.93 | 0.0965 times | Fri 19 March 2021 | 28.04 (0.14%) | 27.91 | 27.84 - 28.20 | 6.9444 times | Fri 12 March 2021 | 28.00 (1.27%) | 27.40 | 27.40 - 28.24 | 0.1698 times | Fri 05 March 2021 | 27.65 (1.47%) | 27.68 | 27.33 - 27.96 | 0.9992 times | Fri 26 February 2021 | 27.25 (-3.98%) | 28.20 | 27.20 - 28.26 | 1.2153 times | Fri 12 February 2021 | 28.38 (1.76%) | 28.06 | 28.03 - 28.43 | 0.0193 times | Fri 05 February 2021 | 27.89 (4.54%) | 27.68 | 27.68 - 27.92 | 0.0579 times | Fri 29 January 2021 | 26.68 (-3.96%) | 27.62 | 26.65 - 27.78 | 0.0849 times | Fri 22 January 2021 | 27.78 (0.07%) | 27.94 | 27.73 - 28.36 | 0.3627 times | Fri 15 January 2021 | 27.76 (-0.79%) | 27.76 | 27.76 - 28.05 | 0.0502 times | Fri 08 January 2021 | 27.98 (5.51%) | 25.91 | 25.91 - 27.98 | 0.1505 times |
Monthly price and charts VictorysharesEmerging
Strong monthly Stock price targets for VictorysharesEmerging CEZ are 27.02 and 27.93
Monthly Target 1 | 26.82 |
Monthly Target 2 | 27.22 |
Monthly Target 3 | 27.73 |
Monthly Target 4 | 28.13 |
Monthly Target 5 | 28.64 |
Monthly price and volumes Victoryshares Emerging
Date | Closing | Open | Range | Volume | Thu 25 March 2021 | 27.62 (1.36%) | 27.68 | 27.33 - 28.24 | 1.0022 times | Fri 26 February 2021 | 27.25 (2.14%) | 27.68 | 27.20 - 28.43 | 0.1578 times | Fri 29 January 2021 | 26.68 (2.97%) | 27.22 | 26.65 - 28.36 | 0.0782 times | Mon 21 December 2020 | 25.91 (2.61%) | 25.44 | 25.44 - 26.52 | 0.0151 times | Wed 25 November 2020 | 25.25 (12.62%) | 22.61 | 22.59 - 25.45 | 0.0772 times | Fri 30 October 2020 | 22.42 (-3.82%) | 23.30 | 22.33 - 23.62 | 7.6057 times | Wed 30 September 2020 | 23.31 (-1.23%) | 23.87 | 22.75 - 23.97 | 0.1003 times | Mon 31 August 2020 | 23.60 (0.73%) | 23.47 | 23.47 - 24.32 | 0.4333 times | Tue 28 July 2020 | 23.43 (5.35%) | 22.55 | 22.55 - 23.85 | 0.1206 times | Tue 30 June 2020 | 22.24 (3.63%) | 21.80 | 21.80 - 23.30 | 0.4097 times | Fri 29 May 2020 | 21.46 (4.33%) | 19.99 | 19.86 - 21.49 | 0.7926 times |
Indicator Analysis of VictorysharesEmerging
Please login to view indicator analysis. or View indicator analysis of VictorysharesEmerging CEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Emerging CEZ
DMA (daily moving average) of Victoryshares Emerging CEZ
DMA period | DMA value |
5 day DMA | 27.76 |
12 day DMA | 27.88 |
20 day DMA | 27.78 |
35 day DMA | 27.8 |
50 day DMA | 27.59 |
100 day DMA | 25.75 |
150 day DMA | 24.96 |
200 day DMA | 23.87 |
EMA (exponential moving average) of Victoryshares Emerging CEZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.74 | 27.8 | 27.87 |
12 day EMA | 27.81 | 27.85 | 27.89 |
20 day EMA | 27.79 | 27.81 | 27.83 |
35 day EMA | 27.61 | 27.61 | 27.61 |
50 day EMA | 27.45 | 27.44 | 27.43 |
SMA (simple moving average) of Victoryshares Emerging CEZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.76 | 27.88 | 27.97 |
12 day SMA | 27.88 | 27.87 | 27.87 |
20 day SMA | 27.78 | 27.81 | 27.84 |
35 day SMA | 27.8 | 27.82 | 27.83 |
50 day SMA | 27.59 | 27.55 | 27.52 |
100 day SMA | 25.75 | 25.7 | 25.66 |
150 day SMA | 24.96 | 24.92 | 24.89 |
200 day SMA | 23.87 | 23.82 | 23.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.