CerecorInc CERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerecor Inc CERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CerecorInc

Strong Daily Stock price targets for CerecorInc CERC are 2.88 and 2.96

Daily Target 12.86
Daily Target 22.89
Daily Target 32.9366666666667
Daily Target 42.97
Daily Target 53.02

Daily price and volume Cerecor Inc

Date Closing Open Range Volume
Wed 25 August 2021 2.93 (-1.68%) 2.98 2.90 - 2.98 0.4891 times
Tue 24 August 2021 2.98 (3.11%) 2.88 2.88 - 3.00 0.7433 times
Mon 23 August 2021 2.89 (4.33%) 2.82 2.77 - 2.93 4.125 times
Fri 20 August 2021 2.77 (4.53%) 2.62 2.62 - 2.83 0.7263 times
Thu 19 August 2021 2.65 (-4.68%) 2.80 2.61 - 2.89 0.7783 times
Wed 18 August 2021 2.78 (-0.36%) 2.79 2.72 - 2.87 0.3838 times
Tue 17 August 2021 2.79 (0.72%) 2.73 2.69 - 2.81 0.4986 times
Mon 16 August 2021 2.77 (-3.48%) 2.84 2.66 - 2.87 0.7964 times
Fri 13 August 2021 2.87 (-2.05%) 2.92 2.86 - 2.96 0.7156 times
Thu 12 August 2021 2.93 (-4.25%) 3.02 2.90 - 3.03 0.7437 times
Wed 11 August 2021 3.06 (3.38%) 2.96 2.88 - 3.06 0.8641 times

 Daily chart CerecorInc

Weekly price and charts CerecorInc

Strong weekly Stock price targets for CerecorInc CERC are 2.85 and 3.08

Weekly Target 12.67
Weekly Target 22.8
Weekly Target 32.9
Weekly Target 43.03
Weekly Target 53.13

Weekly price and volumes for Cerecor Inc

Date Closing Open Range Volume
Wed 25 August 2021 2.93 (5.78%) 2.82 2.77 - 3.00 1.3067 times
Fri 20 August 2021 2.77 (-3.48%) 2.84 2.61 - 2.89 0.7765 times
Fri 13 August 2021 2.87 (1.77%) 2.88 2.83 - 3.10 0.9667 times
Fri 06 August 2021 2.82 (6.02%) 2.66 2.61 - 2.89 0.9534 times
Fri 30 July 2021 2.66 (-6.67%) 2.85 2.51 - 2.92 2.6098 times
Fri 23 July 2021 2.85 (-0.35%) 2.82 2.74 - 3.09 0.8853 times
Fri 16 July 2021 2.86 (-12.27%) 3.27 2.86 - 3.29 0.6288 times
Fri 09 July 2021 3.26 (-1.51%) 3.27 2.96 - 3.30 0.665 times
Fri 02 July 2021 3.31 (0%) 3.43 3.24 - 3.43 0.1401 times
Fri 02 July 2021 3.31 (-7.02%) 3.56 3.21 - 3.65 1.0677 times
Fri 25 June 2021 3.56 (-3%) 3.66 3.42 - 3.66 2.0838 times

 weekly chart CerecorInc

Monthly price and charts CerecorInc

Strong monthly Stock price targets for CerecorInc CERC are 2.77 and 3.26

Monthly Target 12.39
Monthly Target 22.66
Monthly Target 32.88
Monthly Target 43.15
Monthly Target 53.37

Monthly price and volumes Cerecor Inc

Date Closing Open Range Volume
Wed 25 August 2021 2.93 (10.15%) 2.66 2.61 - 3.10 0.4117 times
Fri 30 July 2021 2.66 (-18.65%) 3.32 2.51 - 3.43 0.543 times
Wed 30 June 2021 3.27 (23.86%) 2.65 2.63 - 3.70 0.9215 times
Fri 28 May 2021 2.64 (-15.92%) 3.17 2.06 - 3.30 4.1193 times
Fri 30 April 2021 3.14 (3.97%) 3.03 2.28 - 3.53 0.6323 times
Wed 31 March 2021 3.02 (-10.39%) 3.54 2.80 - 4.15 0.5364 times
Fri 26 February 2021 3.37 (6.98%) 3.22 2.99 - 4.50 0.8482 times
Fri 29 January 2021 3.15 (19.32%) 2.67 2.36 - 3.56 1.465 times
Thu 31 December 2020 2.64 (5.6%) 2.56 2.38 - 3.10 0.3653 times
Mon 30 November 2020 2.50 (21.36%) 2.07 1.98 - 2.56 0.1573 times
Fri 30 October 2020 2.06 (-9.65%) 2.30 2.02 - 2.56 0.2304 times

 monthly chart CerecorInc

DMA SMA EMA moving averages of Cerecor Inc CERC

DMA (daily moving average) of Cerecor Inc CERC

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.87
20 day DMA 2.82
35 day DMA 2.88
50 day DMA 3.05
100 day DMA 2.91
150 day DMA 3.07
200 day DMA 2.96

EMA (exponential moving average) of Cerecor Inc CERC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.862.8
12 day EMA2.852.842.82
20 day EMA2.872.862.85
35 day EMA2.972.972.97
50 day EMA3.063.073.07

SMA (simple moving average) of Cerecor Inc CERC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.812.78
12 day SMA2.872.872.86
20 day SMA2.822.812.8
35 day SMA2.882.892.9
50 day SMA3.053.063.07
100 day SMA2.912.912.91
150 day SMA3.073.073.08
200 day SMA2.962.962.95
Back to top | Use Dark Theme