CelgeneCorporation CELGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celgene Corporation CELGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CelgeneCorporation

Strong Daily Stock price targets for CelgeneCorporation CELGZ are 0.44 and 0.48

Daily Target 1	0.42
Daily Target 2	0.45
Daily Target 3	0.46333333333333
Daily Target 4	0.49
Daily Target 5	0.5

Daily price and volume Celgene Corporation

Date	Closing	Open	Range	Volume
Fri 29 November 2019	0.47 (2.17%)	0.48	0.44 - 0.48	0.712 times
Wed 27 November 2019	0.46 (0%)	0.46	0.44 - 0.48	1.583 times
Tue 26 November 2019	0.46 (0%)	0.43	0.43 - 0.46	0.5969 times
Mon 25 November 2019	0.46 (-4.17%)	0.48	0.43 - 0.48	1.9982 times
Fri 22 November 2019	0.48 (-2.04%)	0.49	0.44 - 0.49	0.5223 times
Thu 21 November 2019	0.49 (11.36%)	0.50	0.43 - 0.50	1.2134 times
Wed 20 November 2019	0.44 (-4.35%)	0.50	0.40 - 0.50	0.4897 times
Tue 19 November 2019	0.46 (9.52%)	0.43	0.42 - 0.46	1.0909 times
Mon 18 November 2019	0.42 (-4.55%)	0.47	0.40 - 0.50	0.6609 times
Fri 15 November 2019	0.44 (-8.33%)	0.51	0.44 - 0.51	1.1327 times
Thu 14 November 2019	0.48 (0%)	0.51	0.48 - 0.51	0.1306 times

Daily chart CelgeneCorporation

Weekly price and charts CelgeneCorporation

Strong weekly Stock price targets for CelgeneCorporation CELGZ are 0.43 and 0.48

Weekly Target 1	0.41
Weekly Target 2	0.44
Weekly Target 3	0.46
Weekly Target 4	0.49
Weekly Target 5	0.51

Weekly price and volumes for Celgene Corporation

Date	Closing	Open	Range	Volume
Fri 29 November 2019	0.47 (-2.08%)	0.48	0.43 - 0.48	1.3434 times
Fri 22 November 2019	0.48 (9.09%)	0.47	0.40 - 0.50	1.0926 times
Fri 15 November 2019	0.44 (-8.33%)	0.50	0.44 - 0.51	0.4024 times
Fri 08 November 2019	0.48 (-4%)	0.49	0.46 - 0.52	0.3999 times
Fri 01 November 2019	0.50 (6.38%)	0.47	0.46 - 0.53	0.4134 times
Fri 25 October 2019	0.47 (2.17%)	0.47	0.45 - 0.50	0.298 times
Fri 18 October 2019	0.46 (2.22%)	0.44	0.42 - 0.48	0.0897 times
Fri 11 October 2019	0.45 (-8.16%)	0.48	0.40 - 0.49	0.6163 times
Fri 04 October 2019	0.49 (-10.91%)	0.60	0.48 - 0.60	0.8369 times
Fri 27 September 2019	0.55 (-3.51%)	0.57	0.50 - 1.24	4.5074 times
Fri 20 September 2019	0.57 (11.76%)	0.55	0.52 - 0.60	0.0948 times

weekly chart CelgeneCorporation

Monthly price and charts CelgeneCorporation

Strong monthly Stock price targets for CelgeneCorporation CELGZ are 0.38 and 0.5

Monthly Target 1	0.34
Monthly Target 2	0.41
Monthly Target 3	0.46333333333333
Monthly Target 4	0.53
Monthly Target 5	0.58

Monthly price and volumes Celgene Corporation

Date	Closing	Open	Range	Volume
Fri 29 November 2019	0.47 (-11.32%)	0.51	0.40 - 0.52	1.9509 times
Thu 31 October 2019	0.53 (-7.02%)	0.57	0.40 - 0.59	1.0272 times
Mon 30 September 2019	0.57 (7.55%)	0.53	0.50 - 1.24	2.6492 times
Fri 30 August 2019	0.53 (-11.67%)	0.68	0.49 - 0.68	0.2087 times
Wed 31 July 2019	0.60 (-3.23%)	0.63	0.44 - 0.79	0.6149 times
Fri 28 June 2019	0.62 (-13.89%)	0.67	0.59 - 0.80	0.2884 times
Fri 31 May 2019	0.72 (-5.26%)	0.72	0.56 - 0.85	0.501 times
Tue 30 April 2019	0.76 (-31.53%)	1.11	0.65 - 1.15	0.9761 times
Fri 29 March 2019	1.11 (5.71%)	1.12	0.95 - 1.65	1.1185 times
Thu 28 February 2019	1.05 (19.32%)	0.88	0.76 - 1.10	0.6651 times
Thu 31 January 2019	0.88 (95.56%)	0.53	0.46 - 1.26	0.669 times

monthly chart CelgeneCorporation

Indicator Analysis of CelgeneCorporation

Please login to view indicator analysis. or View indicator analysis of CelgeneCorporation CELGZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Celgene Corporation CELGZ

DMA (daily moving average) of Celgene Corporation CELGZ

DMA period	DMA value
5 day DMA	0.47
12 day DMA	0.46
20 day DMA	0.47
35 day DMA	0.47
50 day DMA	0.5
100 day DMA	0.52
150 day DMA	0.58
200 day DMA	0.68

EMA (exponential moving average) of Celgene Corporation CELGZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.47	0.47	0.47
12 day EMA	0.47	0.47	0.47
20 day EMA	0.48	0.48	0.48
35 day EMA	0.51	0.51	0.51
50 day EMA	0.51	0.51	0.51

SMA (simple moving average) of Celgene Corporation CELGZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.47	0.47	0.47
12 day SMA	0.46	0.46	0.46
20 day SMA	0.47	0.47	0.47
35 day SMA	0.47	0.47	0.47
50 day SMA	0.5	0.5	0.51
100 day SMA	0.52	0.52	0.52
150 day SMA	0.58	0.58	0.58
200 day SMA	0.68	0.68	0.69