CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CaredxInc

Strong Daily Stock price targets for CaredxInc CDNA are 9.98 and 11.09

Daily Target 19.05
Daily Target 29.79
Daily Target 310.163333333333
Daily Target 410.9
Daily Target 511.27

Daily price and volume Caredx Inc

Date Closing Open Range Volume
Wed 27 March 2024 10.52 (9.93%) 9.71 9.43 - 10.54 0.8931 times
Tue 26 March 2024 9.57 (-1.54%) 9.96 9.55 - 10.06 0.6938 times
Mon 25 March 2024 9.72 (1.89%) 9.53 9.53 - 9.98 0.5037 times
Fri 22 March 2024 9.54 (-3.83%) 9.83 9.47 - 9.93 0.6483 times
Thu 21 March 2024 9.92 (-1%) 10.17 9.91 - 10.57 0.7968 times
Wed 20 March 2024 10.02 (1.73%) 9.80 9.38 - 10.20 0.7899 times
Tue 19 March 2024 9.85 (-0.4%) 9.89 9.73 - 10.13 0.6044 times
Mon 18 March 2024 9.89 (-2.47%) 10.10 9.77 - 10.24 0.9241 times
Fri 15 March 2024 10.14 (1.71%) 9.86 9.86 - 10.40 3.2305 times
Thu 14 March 2024 9.97 (-5.32%) 10.47 9.90 - 10.54 0.9153 times
Wed 13 March 2024 10.53 (-4.45%) 11.11 10.29 - 11.29 1.007 times

 Daily chart CaredxInc

Weekly price and charts CaredxInc

Strong weekly Stock price targets for CaredxInc CDNA are 9.98 and 11.09

Weekly Target 19.05
Weekly Target 29.79
Weekly Target 310.163333333333
Weekly Target 410.9
Weekly Target 511.27

Weekly price and volumes for Caredx Inc

Date Closing Open Range Volume
Wed 27 March 2024 10.52 (10.27%) 9.53 9.43 - 10.54 0.3753 times
Fri 22 March 2024 9.54 (-5.92%) 10.10 9.38 - 10.57 0.6755 times
Fri 15 March 2024 10.14 (-13.99%) 11.69 9.86 - 11.98 1.2495 times
Fri 08 March 2024 11.79 (-1.83%) 12.36 11.12 - 12.53 0.9005 times
Fri 01 March 2024 12.01 (45.22%) 8.23 8.21 - 12.83 1.9201 times
Fri 23 February 2024 8.27 (1.72%) 7.93 7.86 - 8.44 0.4503 times
Fri 16 February 2024 8.13 (-7.4%) 8.79 7.83 - 9.09 0.7878 times
Fri 09 February 2024 8.78 (0.69%) 8.48 8.35 - 9.00 0.6489 times
Fri 02 February 2024 8.72 (-3.33%) 8.63 8.09 - 10.10 1.2882 times
Fri 26 January 2024 9.02 (-2.49%) 9.43 8.46 - 11.75 1.7039 times
Fri 19 January 2024 9.25 (-15.99%) 10.83 9.11 - 10.86 1.0347 times

 weekly chart CaredxInc

Monthly price and charts CaredxInc

Strong monthly Stock price targets for CaredxInc CDNA are 8.23 and 11.68

Monthly Target 17.46
Monthly Target 28.99
Monthly Target 310.91
Monthly Target 412.44
Monthly Target 514.36

Monthly price and volumes Caredx Inc

Date Closing Open Range Volume
Wed 27 March 2024 10.52 (-1.13%) 11.04 9.38 - 12.83 0.823 times
Thu 29 February 2024 10.64 (24.3%) 8.67 7.83 - 11.09 0.8118 times
Wed 31 January 2024 8.56 (-28.67%) 11.89 8.09 - 12.68 1.2227 times
Fri 29 December 2023 12.00 (23.58%) 9.72 9.14 - 12.93 1.1862 times
Thu 30 November 2023 9.71 (79.48%) 5.53 5.22 - 10.33 1.4867 times
Tue 31 October 2023 5.41 (-22.71%) 6.97 4.80 - 7.04 0.8804 times
Fri 29 September 2023 7.00 (-24.81%) 9.38 6.87 - 9.79 0.6517 times
Thu 31 August 2023 9.31 (-14.67%) 10.80 8.23 - 11.80 0.8802 times
Mon 31 July 2023 10.91 (28.35%) 8.58 8.11 - 11.52 1.0236 times
Fri 30 June 2023 8.50 (6.52%) 7.98 7.62 - 8.88 1.0337 times
Wed 31 May 2023 7.98 (-1.36%) 8.10 6.22 - 9.25 0.8408 times

 monthly chart CaredxInc

DMA SMA EMA moving averages of Caredx Inc CDNA

DMA (daily moving average) of Caredx Inc CDNA

DMA period DMA value
5 day DMA 9.85
12 day DMA 10.06
20 day DMA 10.69
35 day DMA 9.8
50 day DMA 9.69
100 day DMA 9.94
150 day DMA 8.98
200 day DMA 9.11

EMA (exponential moving average) of Caredx Inc CDNA

EMA period EMA current EMA prev EMA prev2
5 day EMA109.749.83
12 day EMA10.110.0210.1
20 day EMA10.1310.0910.14
35 day EMA10.110.0810.11
50 day EMA9.849.819.82

SMA (simple moving average) of Caredx Inc CDNA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.859.759.81
12 day SMA10.0610.1210.31
20 day SMA10.6910.6510.65
35 day SMA9.89.769.73
50 day SMA9.699.699.72
100 day SMA9.949.899.86
150 day SMA8.988.968.96
200 day SMA9.119.19.09
Back to top | Use Dark Theme