ChinaCustomer CCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Customer CCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ChinaCustomer

Strong Daily Stock price targets for ChinaCustomer CCRC are 6.49 and 6.51

Daily Target 16.47
Daily Target 26.49
Daily Target 36.4933333333333
Daily Target 46.51
Daily Target 56.51

Daily price and volume China Customer

Date Closing Open Range Volume
Tue 06 July 2021 6.50 (0.31%) 6.49 6.48 - 6.50 1.881 times
Fri 02 July 2021 6.48 (0%) 6.48 6.48 - 6.49 0.9864 times
Fri 02 July 2021 6.48 (0%) 6.48 6.48 - 6.49 0.9864 times
Thu 01 July 2021 6.48 (-0.15%) 6.49 6.48 - 6.50 0.4473 times
Wed 30 June 2021 6.49 (0.15%) 6.48 6.47 - 6.50 3.2305 times
Tue 29 June 2021 6.48 (0.47%) 6.47 6.43 - 6.48 0.5913 times
Mon 28 June 2021 6.45 (0.31%) 6.44 6.42 - 6.46 0.9443 times
Fri 25 June 2021 6.43 (-0.16%) 6.43 6.43 - 6.45 0.5225 times
Thu 24 June 2021 6.44 (0.31%) 6.41 6.41 - 6.44 0.1797 times
Wed 23 June 2021 6.42 (0%) 6.42 6.39 - 6.44 0.2307 times
Tue 22 June 2021 6.42 (0.31%) 6.41 6.38 - 6.43 0.2714 times

Daily chart ChinaCustomer

Weekly price and charts ChinaCustomer

Strong weekly Stock price targets for ChinaCustomer CCRC are 6.49 and 6.51

Weekly Target 16.47
Weekly Target 26.49
Weekly Target 36.4933333333333
Weekly Target 46.51
Weekly Target 56.51

Weekly price and volumes for China Customer

Date Closing Open Range Volume
Tue 06 July 2021 6.50 (0.31%) 6.49 6.48 - 6.50 0.5938 times
Fri 02 July 2021 6.48 (0%) 6.48 6.48 - 6.49 0.3114 times
Fri 02 July 2021 6.48 (0.78%) 6.44 6.42 - 6.50 1.9571 times
Fri 25 June 2021 6.43 (1.26%) 6.38 6.38 - 6.45 0.6264 times
Fri 18 June 2021 6.35 (2.25%) 6.24 6.16 - 6.39 1.0101 times
Fri 11 June 2021 6.21 (2.81%) 6.06 6.06 - 6.23 0.5777 times
Fri 04 June 2021 6.04 (1.34%) 5.96 5.96 - 6.24 0.7302 times
Fri 28 May 2021 5.96 (0%) 6.02 5.93 - 6.02 0.2442 times
Fri 28 May 2021 5.96 (-3.4%) 6.16 5.90 - 6.19 3.0445 times
Fri 21 May 2021 6.17 (-1.44%) 6.25 6.14 - 6.30 0.9047 times
Fri 14 May 2021 6.26 (0.64%) 6.25 6.01 - 6.30 0.5757 times

weekly chart ChinaCustomer

Monthly price and charts ChinaCustomer

Strong monthly Stock price targets for ChinaCustomer CCRC are 6.49 and 6.51

Monthly Target 16.47
Monthly Target 26.49
Monthly Target 36.4933333333333
Monthly Target 46.51
Monthly Target 56.51

Monthly price and volumes China Customer

Date Closing Open Range Volume
Tue 06 July 2021 6.50 (0.15%) 6.49 6.48 - 6.50 0.079 times
Wed 30 June 2021 6.49 (8.89%) 5.96 5.96 - 6.50 0.2587 times
Fri 28 May 2021 5.96 (-3.72%) 6.19 5.90 - 6.30 0.3094 times
Fri 30 April 2021 6.19 (1.64%) 6.08 6.08 - 6.32 0.1527 times
Wed 31 March 2021 6.09 (30.13%) 4.73 4.64 - 6.28 1.3255 times
Fri 26 February 2021 4.68 (16.71%) 3.98 3.66 - 5.30 1.2897 times
Fri 29 January 2021 4.01 (7.51%) 3.65 3.45 - 4.58 1.589 times
Thu 31 December 2020 3.73 (-20.3%) 4.74 3.34 - 10.00 4.9502 times
Mon 30 November 2020 4.68 (-0.43%) 4.67 4.13 - 5.40 0.0353 times
Fri 30 October 2020 4.70 (11.64%) 4.27 4.12 - 5.62 0.0105 times
Wed 30 September 2020 4.21 (3.69%) 4.17 3.70 - 5.60 0.0262 times

monthly chart ChinaCustomer

DMA SMA EMA moving averages of China Customer CCRC

DMA (daily moving average) of China Customer CCRC

DMA period DMA value
5 day DMA 6.49
12 day DMA 6.46
20 day DMA 6.37
35 day DMA 6.25
50 day DMA 6.24
100 day DMA 5.96
150 day DMA 5.4
200 day DMA 5.21

EMA (exponential moving average) of China Customer CCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.486.476.47
12 day EMA6.446.436.42
20 day EMA6.396.386.37
35 day EMA6.316.36.29
50 day EMA6.256.246.23

SMA (simple moving average) of China Customer CCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.496.486.48
12 day SMA6.466.446.42
20 day SMA6.376.356.33
35 day SMA6.256.246.23
50 day SMA6.246.236.22
100 day SMA5.965.955.93
150 day SMA5.45.395.38
200 day SMA5.215.25.2
Back to top | Use Dark Theme