login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ChinaCeramics CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Ceramics CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets ChinaCeramics

Strong Daily Stock price targets for ChinaCeramics CCCL are 2.34 and 2.53

Daily Target 1	2.19
Daily Target 2	2.3
Daily Target 3	2.3766666666667
Daily Target 4	2.49
Daily Target 5	2.57

Daily price and volume China Ceramics

Date	Closing	Open	Range	Volume
Wed 14 October 2020	2.42 (0%)	2.27	2.26 - 2.45	0.6626 times
Tue 13 October 2020	2.42 (0%)	2.38	2.34 - 2.58	0.6063 times
Mon 12 October 2020	2.42 (10%)	2.41	2.30 - 2.48	1.4773 times
Fri 09 October 2020	2.20 (2.8%)	2.21	2.12 - 2.26	0.1968 times
Thu 08 October 2020	2.14 (-1.38%)	2.12	2.08 - 2.21	0.5395 times
Wed 07 October 2020	2.17 (0%)	2.17	2.12 - 2.24	0.1094 times
Tue 06 October 2020	2.17 (1.88%)	2.12	2.08 - 2.34	0.4656 times
Mon 05 October 2020	2.13 (-8.58%)	2.25	2.08 - 2.30	0.4958 times
Fri 02 October 2020	2.33 (-2.51%)	2.17	2.10 - 2.40	0.4414 times
Thu 01 October 2020	2.39 (9.63%)	2.21	2.11 - 2.74	5.0053 times
Wed 30 September 2020	2.18 (5.83%)	2.06	2.01 - 2.23	0.4649 times

Daily chart ChinaCeramics

Weekly price and charts ChinaCeramics

Strong weekly Stock price targets for ChinaCeramics CCCL are 2.34 and 2.66

Weekly Target 1	2.1
Weekly Target 2	2.26
Weekly Target 3	2.42
Weekly Target 4	2.58
Weekly Target 5	2.74

Weekly price and volumes for China Ceramics

Date	Closing	Open	Range	Volume
Wed 14 October 2020	2.42 (10%)	2.41	2.26 - 2.58	0.6631 times
Fri 09 October 2020	2.20 (-5.58%)	2.25	2.08 - 2.34	0.4363 times
Fri 02 October 2020	2.33 (4.02%)	2.25	1.92 - 2.74	1.7164 times
Fri 25 September 2020	2.24 (4.19%)	2.16	1.92 - 2.50	0.5569 times
Fri 18 September 2020	2.15 (-1.38%)	2.18	2.00 - 2.30	0.2183 times
Fri 11 September 2020	2.18 (6.86%)	1.92	1.91 - 2.18	0.2122 times
Fri 04 September 2020	2.04 (223.81%)	0.66	0.59 - 2.25	0.9215 times
Fri 28 August 2020	0.63 (-12.5%)	0.71	0.57 - 0.75	0.7035 times
Fri 21 August 2020	0.72 (-10%)	0.80	0.70 - 1.43	4.3633 times
Fri 14 August 2020	0.80 (-6.98%)	0.90	0.76 - 0.92	0.2084 times
Fri 07 August 2020	0.86 (21.13%)	0.71	0.71 - 0.90	0.3424 times

weekly chart ChinaCeramics

Monthly price and charts ChinaCeramics

Strong monthly Stock price targets for ChinaCeramics CCCL are 2.25 and 2.91

Monthly Target 1	1.75
Monthly Target 2	2.09
Monthly Target 3	2.4133333333333
Monthly Target 4	2.75
Monthly Target 5	3.07

Monthly price and volumes China Ceramics

Date	Closing	Open	Range	Volume
Wed 14 October 2020	2.42 (11.01%)	2.21	2.08 - 2.74	0.6211 times
Wed 30 September 2020	2.18 (251.61%)	0.64	0.59 - 2.50	0.5838 times
Mon 31 August 2020	0.62 (-12.68%)	0.71	0.57 - 1.43	1.4553 times
Fri 31 July 2020	0.71 (-4.05%)	0.72	0.66 - 1.04	0.481 times
Tue 30 June 2020	0.74 (13.85%)	0.64	0.63 - 1.13	0.7712 times
Fri 29 May 2020	0.65 (-12.16%)	0.66	0.56 - 1.77	4.5344 times
Thu 30 April 2020	0.74 (80.49%)	0.40	0.37 - 0.81	0.2921 times
Tue 31 March 2020	0.41 (-19.61%)	0.50	0.26 - 0.65	0.2574 times
Fri 28 February 2020	0.51 (-23.88%)	0.65	0.50 - 0.74	0.2439 times
Fri 31 January 2020	0.67 (-1.47%)	0.69	0.65 - 0.92	0.7596 times
Tue 31 December 2019	0.68 (-12.82%)	0.78	0.63 - 1.54	2.283 times

monthly chart ChinaCeramics

Indicator Analysis of ChinaCeramics

Please login to view indicator analysis. or View indicator analysis of ChinaCeramics CCCL on MunafaSutra.com for free

DMA SMA EMA moving averages of China Ceramics CCCL

DMA (daily moving average) of China Ceramics CCCL

DMA period	DMA value
5 day DMA	2.32
12 day DMA	2.25
20 day DMA	2.21
35 day DMA	1.91
50 day DMA	1.58
100 day DMA	1.16
150 day DMA	0.96
200 day DMA	0.88

EMA (exponential moving average) of China Ceramics CCCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.35	2.31	2.26
12 day EMA	2.27	2.24	2.21
20 day EMA	2.15	2.12	2.09
35 day EMA	1.89	1.86	1.83
50 day EMA	1.59	1.56	1.52

SMA (simple moving average) of China Ceramics CCCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.32	2.27	2.22
12 day SMA	2.25	2.23	2.21
20 day SMA	2.21	2.2	2.19
35 day SMA	1.91	1.86	1.81
50 day SMA	1.58	1.54	1.51
100 day SMA	1.16	1.15	1.13
150 day SMA	0.96	0.94	0.93
200 day SMA	0.88	0.87	0.87

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme