Login or Join
HomepageCoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial
Strong Daily Stock price targets for CoastalFinancial CCB are 40.81 and 41.78
| Daily Target 1 | 40.03 |
| Daily Target 2 | 40.61 |
| Daily Target 3 | 41 |
| Daily Target 4 | 41.58 |
| Daily Target 5 | 41.97 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 41.19 (-0.58%) | 40.83 | 40.42 - 41.39 | 1.0143 times | Wed 24 April 2024 | 41.43 (1.32%) | 40.40 | 40.40 - 41.54 | 0.8481 times | Tue 23 April 2024 | 40.89 (3.78%) | 39.50 | 39.50 - 41.24 | 1.5236 times | Mon 22 April 2024 | 39.40 (0.38%) | 39.15 | 39.15 - 39.69 | 0.7774 times | Fri 19 April 2024 | 39.25 (3.75%) | 37.60 | 37.60 - 39.27 | 1.2825 times | Thu 18 April 2024 | 37.83 (1.2%) | 37.39 | 37.30 - 38.02 | 1.137 times | Wed 17 April 2024 | 37.38 (-1.08%) | 38.33 | 37.38 - 38.33 | 0.5633 times | Tue 16 April 2024 | 37.79 (-0.76%) | 37.75 | 37.30 - 38.07 | 0.9395 times | Mon 15 April 2024 | 38.08 (-0.78%) | 38.82 | 37.76 - 38.94 | 0.742 times | Fri 12 April 2024 | 38.38 (-1.16%) | 38.32 | 38.22 - 39.20 | 1.1723 times | Thu 11 April 2024 | 38.83 (1.92%) | 38.11 | 37.94 - 39.03 | 1.6504 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 40.17 and 42.56
| Weekly Target 1 | 38.24 |
| Weekly Target 2 | 39.71 |
| Weekly Target 3 | 40.626666666667 |
| Weekly Target 4 | 42.1 |
| Weekly Target 5 | 43.02 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 41.19 (4.94%) | 39.15 | 39.15 - 41.54 | 0.7917 times | Fri 19 April 2024 | 39.25 (2.27%) | 38.82 | 37.30 - 39.27 | 0.887 times | Fri 12 April 2024 | 38.38 (-0.7%) | 38.89 | 37.65 - 39.35 | 1.1055 times | Fri 05 April 2024 | 38.65 (-0.57%) | 39.20 | 37.75 - 39.20 | 1.0091 times | Thu 28 March 2024 | 38.87 (4.49%) | 37.43 | 36.60 - 38.99 | 1.1312 times | Fri 22 March 2024 | 37.20 (2.76%) | 36.15 | 35.67 - 39.44 | 1.134 times | Fri 15 March 2024 | 36.20 (-3.95%) | 37.77 | 35.70 - 38.16 | 1.1976 times | Fri 08 March 2024 | 37.69 (-1.44%) | 38.20 | 36.95 - 39.06 | 1.0802 times | Fri 01 March 2024 | 38.24 (-1.49%) | 38.78 | 37.76 - 39.24 | 0.985 times | Fri 23 February 2024 | 38.82 (-3.53%) | 39.80 | 38.28 - 40.34 | 0.6787 times | Fri 16 February 2024 | 40.24 (3.13%) | 39.00 | 38.20 - 41.07 | 1.1478 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 39.25 and 43.49
| Monthly Target 1 | 35.77 |
| Monthly Target 2 | 38.48 |
| Monthly Target 3 | 40.01 |
| Monthly Target 4 | 42.72 |
| Monthly Target 5 | 44.25 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 41.19 (5.97%) | 39.20 | 37.30 - 41.54 | 1.0116 times | Thu 28 March 2024 | 38.87 (1.25%) | 38.37 | 35.67 - 39.44 | 1.2917 times | Thu 29 February 2024 | 38.39 (-3.78%) | 40.12 | 37.19 - 41.07 | 1.1639 times | Wed 31 January 2024 | 39.90 (-10.16%) | 41.43 | 39.84 - 44.85 | 0.8738 times | Fri 29 December 2023 | 44.41 (13.67%) | 39.14 | 39.00 - 46.50 | 0.9719 times | Thu 30 November 2023 | 39.07 (5.11%) | 37.00 | 36.48 - 42.10 | 1.0733 times | Tue 31 October 2023 | 37.17 (-13.38%) | 42.91 | 36.62 - 43.50 | 0.8773 times | Fri 29 September 2023 | 42.91 (-2.59%) | 44.50 | 42.20 - 45.33 | 0.8298 times | Thu 31 August 2023 | 44.05 (-2.48%) | 44.83 | 42.81 - 45.99 | 0.7286 times | Mon 31 July 2023 | 45.17 (19.97%) | 37.76 | 36.54 - 48.50 | 1.1781 times | Fri 30 June 2023 | 37.65 (10.06%) | 34.50 | 34.05 - 41.37 | 1.36 times |
Indicator Analysis of CoastalFinancial
Please login to view indicator analysis. or View indicator analysis of CoastalFinancial CCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 40.43 |
| 12 day DMA | 39.05 |
| 20 day DMA | 38.88 |
| 35 day DMA | 38.22 |
| 50 day DMA | 38.38 |
| 100 day DMA | 40.29 |
| 150 day DMA | 40.38 |
| 200 day DMA | 41.37 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.46 | 40.1 | 39.43 |
| 12 day EMA | 39.52 | 39.22 | 38.82 |
| 20 day EMA | 39.07 | 38.85 | 38.58 |
| 35 day EMA | 38.81 | 38.67 | 38.51 |
| 50 day EMA | 38.62 | 38.52 | 38.4 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.43 | 39.76 | 38.95 |
| 12 day SMA | 39.05 | 38.89 | 38.67 |
| 20 day SMA | 38.88 | 38.74 | 38.52 |
| 35 day SMA | 38.22 | 38.14 | 38.05 |
| 50 day SMA | 38.38 | 38.33 | 38.31 |
| 100 day SMA | 40.29 | 40.29 | 40.29 |
| 150 day SMA | 40.38 | 40.4 | 40.41 |
| 200 day SMA | 41.37 | 41.37 | 41.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.