CommerceBancshares CBSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commerce Bancshares CBSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommerceBancshares

Strong Daily Stock price targets for CommerceBancshares CBSHP are 25 and 25.01

Daily Target 124.99
Daily Target 225
Daily Target 325.003333333333
Daily Target 425.01
Daily Target 525.01

Daily price and volume Commerce Bancshares

Date Closing Open Range Volume
Mon 31 August 2020 25.00 (0.04%) 25.00 25.00 - 25.01 1.2485 times
Fri 28 August 2020 24.99 (-0.04%) 25.00 24.99 - 25.00 0.8009 times
Thu 27 August 2020 25.00 (0.04%) 25.00 24.99 - 25.01 0.3887 times
Wed 26 August 2020 24.99 (-0.04%) 25.00 24.99 - 25.00 1.2721 times
Tue 25 August 2020 25.00 (0.04%) 24.99 24.99 - 25.00 0.4947 times
Mon 24 August 2020 24.99 (0%) 25.00 24.99 - 25.00 1.2367 times
Fri 21 August 2020 24.99 (-0.04%) 25.00 24.99 - 25.00 0.2945 times
Thu 20 August 2020 25.00 (0%) 25.00 24.99 - 25.00 1.1072 times
Wed 19 August 2020 25.00 (0%) 25.00 24.99 - 25.06 1.9081 times
Tue 18 August 2020 25.00 (0%) 25.00 24.99 - 25.01 1.2485 times
Mon 17 August 2020 25.00 (-0.04%) 25.01 25.00 - 25.01 2.2615 times

Daily chart CommerceBancshares

Weekly price and charts CommerceBancshares

Strong weekly Stock price targets for CommerceBancshares CBSHP are 25 and 25.01

Weekly Target 124.99
Weekly Target 225
Weekly Target 325.003333333333
Weekly Target 425.01
Weekly Target 525.01

Weekly price and volumes for Commerce Bancshares

Date Closing Open Range Volume
Mon 31 August 2020 25.00 (0.04%) 25.00 25.00 - 25.01 0.2588 times
Fri 28 August 2020 24.99 (0%) 25.00 24.99 - 25.01 0.8691 times
Fri 21 August 2020 24.99 (-0.08%) 25.01 24.99 - 25.06 1.4136 times
Fri 14 August 2020 25.01 (-1.46%) 25.38 24.99 - 25.38 2.4658 times
Fri 07 August 2020 25.38 (-2.2%) 25.70 25.31 - 25.70 1.8359 times
Fri 31 July 2020 25.95 (0.5%) 25.89 25.71 - 26.12 0.3101 times
Fri 24 July 2020 25.82 (-0.65%) 26.00 25.65 - 26.21 0.5884 times
Fri 17 July 2020 25.99 (1.25%) 25.63 25.50 - 25.99 0.4834 times
Fri 10 July 2020 25.67 (0.2%) 25.52 25.52 - 25.70 0.2905 times
Thu 02 July 2020 25.62 (-0.77%) 25.80 25.37 - 26.01 1.4844 times
Fri 26 June 2020 25.82 (-0.08%) 25.75 25.58 - 25.82 0.2832 times

weekly chart CommerceBancshares

Monthly price and charts CommerceBancshares

Strong monthly Stock price targets for CommerceBancshares CBSHP are 24.64 and 25.35

Monthly Target 124.52
Monthly Target 224.76
Monthly Target 325.23
Monthly Target 425.47
Monthly Target 525.94

Monthly price and volumes Commerce Bancshares

Date Closing Open Range Volume
Mon 31 August 2020 25.00 (-3.66%) 25.70 24.99 - 25.70 1.8396 times
Fri 31 July 2020 25.95 (2.29%) 25.53 25.39 - 26.21 0.5152 times
Tue 30 June 2020 25.37 (-3.32%) 26.44 25.37 - 26.70 0.7567 times
Fri 29 May 2020 26.24 (1.08%) 25.78 25.27 - 26.25 0.4824 times
Thu 30 April 2020 25.96 (2.33%) 24.61 24.34 - 26.16 0.7134 times
Tue 31 March 2020 25.37 (-0.12%) 25.40 22.01 - 26.50 2.3653 times
Fri 28 February 2020 25.40 (-3.61%) 26.45 25.26 - 26.50 1.2338 times
Fri 31 January 2020 26.35 (1.39%) 26.24 25.95 - 26.71 0.6123 times
Tue 31 December 2019 25.99 (-0.04%) 26.47 25.60 - 26.47 0.7206 times
Fri 29 November 2019 26.00 (-1.14%) 26.06 25.80 - 27.10 0.7606 times
Thu 31 October 2019 26.30 (1.43%) 25.83 25.65 - 26.30 0.9936 times

monthly chart CommerceBancshares

DMA SMA EMA moving averages of Commerce Bancshares CBSHP

DMA (daily moving average) of Commerce Bancshares CBSHP

DMA period DMA value
5 day DMA 25
12 day DMA 25
20 day DMA 25.13
35 day DMA 25.44
50 day DMA 25.51
100 day DMA 25.7
150 day DMA 25.65
200 day DMA 25.78

EMA (exponential moving average) of Commerce Bancshares CBSHP

EMA period EMA current EMA prev EMA prev2
5 day EMA252525
12 day EMA25.0625.0725.08
20 day EMA25.1625.1825.2
35 day EMA25.3125.3325.35
50 day EMA25.525.5225.54

SMA (simple moving average) of Commerce Bancshares CBSHP

SMA period SMA current SMA prev SMA prev2
5 day SMA2524.9924.99
12 day SMA252525.03
20 day SMA25.1325.1425.19
35 day SMA25.4425.4625.48
50 day SMA25.5125.5325.55
100 day SMA25.725.725.7
150 day SMA25.6525.6625.67
200 day SMA25.7825.7925.79
Back to top | Use Dark Theme