Login or Join
HomepageCbmBancorp CBMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbm Bancorp CBMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CbmBancorp
Strong Daily Stock price targets for CbmBancorp CBMB are 12.66 and 14.08
| Daily Target 1 | 12.41 |
| Daily Target 2 | 12.9 |
| Daily Target 3 | 13.826666666667 |
| Daily Target 4 | 14.32 |
| Daily Target 5 | 15.25 |
Daily price and volume Cbm Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 October 2021 | 13.40 (-10.07%) | 14.65 | 13.33 - 14.75 | 6.3096 times | Thu 28 October 2021 | 14.90 (1.02%) | 15.00 | 14.65 - 15.00 | 0.1506 times | Wed 27 October 2021 | 14.75 (0%) | 14.75 | 14.75 - 14.75 | 0.3264 times | Tue 26 October 2021 | 14.75 (0%) | 14.75 | 14.75 - 14.75 | 1.2218 times | Mon 25 October 2021 | 14.75 (-0.34%) | 14.80 | 14.75 - 14.93 | 0.5858 times | Fri 22 October 2021 | 14.80 (-2.31%) | 15.00 | 14.80 - 15.00 | 0.1925 times | Wed 20 October 2021 | 15.15 (-5.13%) | 15.71 | 15.02 - 15.73 | 0.636 times | Fri 15 October 2021 | 15.97 (-1.72%) | 16.25 | 15.68 - 16.25 | 0.1339 times | Wed 13 October 2021 | 16.25 (0.12%) | 16.00 | 16.00 - 16.25 | 0.2762 times | Fri 08 October 2021 | 16.23 (2.08%) | 15.58 | 15.58 - 16.23 | 0.1674 times | Thu 07 October 2021 | 15.90 (-1.91%) | 15.58 | 15.58 - 15.90 | 0.0418 times |
Weekly price and charts CbmBancorp
Strong weekly Stock price targets for CbmBancorp CBMB are 12.53 and 14.2
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 12.82 |
| Weekly Target 3 | 13.91 |
| Weekly Target 4 | 14.49 |
| Weekly Target 5 | 15.58 |
Weekly price and volumes for Cbm Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 October 2021 | 13.40 (-9.46%) | 14.80 | 13.33 - 15.00 | 5.9738 times | Fri 22 October 2021 | 14.80 (-7.33%) | 15.71 | 14.80 - 15.73 | 0.5759 times | Fri 15 October 2021 | 15.97 (-1.6%) | 16.00 | 15.68 - 16.25 | 0.285 times | Fri 08 October 2021 | 16.23 (2.33%) | 15.51 | 15.51 - 16.23 | 0.2443 times | Fri 01 October 2021 | 15.86 (-2.64%) | 15.75 | 15.47 - 16.24 | 0.3025 times | Fri 24 September 2021 | 16.29 (6.12%) | 15.24 | 15.18 - 16.30 | 0.7445 times | Fri 17 September 2021 | 15.35 (3.51%) | 14.80 | 14.72 - 15.49 | 1.1634 times | Fri 10 September 2021 | 14.83 (-2.24%) | 15.01 | 14.77 - 15.27 | 0.3316 times | Wed 01 September 2021 | 15.17 (0.73%) | 15.24 | 15.00 - 15.24 | 0.2269 times | Fri 27 August 2021 | 15.06 (2.1%) | 14.75 | 14.75 - 15.06 | 0.1522 times | Thu 19 August 2021 | 14.75 (0.34%) | 14.97 | 14.75 - 14.97 | 0.0873 times |
Monthly price and charts CbmBancorp
Strong monthly Stock price targets for CbmBancorp CBMB are 11.91 and 14.83
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 12.4 |
| Monthly Target 3 | 14.326666666667 |
| Monthly Target 4 | 15.32 |
| Monthly Target 5 | 17.25 |
Monthly price and volumes Cbm Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 October 2021 | 13.40 (-15.88%) | 15.86 | 13.33 - 16.25 | 1.4431 times | Thu 30 September 2021 | 15.93 (6.2%) | 15.17 | 14.72 - 16.30 | 0.5157 times | Tue 31 August 2021 | 15.00 (-0.99%) | 15.00 | 14.50 - 15.24 | 0.1776 times | Fri 30 July 2021 | 15.15 (-3.26%) | 15.48 | 14.40 - 15.48 | 0.4696 times | Wed 30 June 2021 | 15.66 (7.26%) | 14.77 | 14.45 - 16.50 | 0.9368 times | Wed 26 May 2021 | 14.60 (0.34%) | 14.60 | 14.31 - 14.85 | 0.3454 times | Fri 30 April 2021 | 14.55 (3.78%) | 14.02 | 14.00 - 14.90 | 1.4928 times | Wed 31 March 2021 | 14.02 (-4.3%) | 15.00 | 13.76 - 15.15 | 1.0291 times | Fri 26 February 2021 | 14.65 (5.02%) | 13.95 | 13.86 - 14.74 | 2.9536 times | Fri 29 January 2021 | 13.95 (5.05%) | 13.82 | 13.51 - 15.05 | 0.6364 times | Thu 31 December 2020 | 13.28 (0.23%) | 13.25 | 12.45 - 14.11 | 0.5453 times |
Indicator Analysis of CbmBancorp
Please login to view indicator analysis. or View indicator analysis of CbmBancorp CBMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbm Bancorp CBMB
DMA (daily moving average) of Cbm Bancorp CBMB
| DMA period | DMA value |
| 5 day DMA | 14.51 |
| 12 day DMA | 15.26 |
| 20 day DMA | 15.53 |
| 35 day DMA | 15.32 |
| 50 day DMA | 15.19 |
| 100 day DMA | 15.05 |
| 150 day DMA | 14.76 |
| 200 day DMA | 14.42 |
EMA (exponential moving average) of Cbm Bancorp CBMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.43 | 14.94 | 14.96 |
| 12 day EMA | 14.94 | 15.22 | 15.28 |
| 20 day EMA | 15.16 | 15.34 | 15.39 |
| 35 day EMA | 15.22 | 15.33 | 15.36 |
| 50 day EMA | 15.12 | 15.19 | 15.2 |
SMA (simple moving average) of Cbm Bancorp CBMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.51 | 14.79 | 14.84 |
| 12 day SMA | 15.26 | 15.43 | 15.51 |
| 20 day SMA | 15.53 | 15.64 | 15.66 |
| 35 day SMA | 15.32 | 15.36 | 15.36 |
| 50 day SMA | 15.19 | 15.23 | 15.23 |
| 100 day SMA | 15.05 | 15.06 | 15.05 |
| 150 day SMA | 14.76 | 14.76 | 14.75 |
| 200 day SMA | 14.42 | 14.42 | 14.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.