CarbonBlack CBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carbon Black CBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CarbonBlack

Strong Daily Stock price targets for CarbonBlack CBLK are 25.99 and 26.01

Daily Target 125.98
Daily Target 225.99
Daily Target 326
Daily Target 426.01
Daily Target 526.02

Daily price and volume Carbon Black

Date Closing Open Range Volume
Mon 07 October 2019 26.00 (0.04%) 26.00 25.99 - 26.01 0.9842 times
Fri 04 October 2019 25.99 (0.04%) 26.00 25.99 - 26.02 1.1695 times
Thu 03 October 2019 25.98 (0.04%) 25.99 25.98 - 26.00 1.2329 times
Wed 02 October 2019 25.97 (0%) 25.98 25.97 - 25.99 0.8068 times
Tue 01 October 2019 25.97 (-0.08%) 25.99 25.97 - 26.00 0.9598 times
Mon 30 September 2019 25.99 (0.08%) 25.99 25.98 - 25.99 0.7486 times
Fri 27 September 2019 25.97 (0%) 25.98 25.97 - 25.99 0.6152 times
Thu 26 September 2019 25.97 (-0.08%) 25.97 25.96 - 26.00 1.2704 times
Wed 25 September 2019 25.99 (0.12%) 25.95 25.95 - 26.00 1.3508 times
Tue 24 September 2019 25.96 (0.04%) 25.98 25.95 - 25.98 0.8618 times
Mon 23 September 2019 25.95 (0.04%) 25.94 25.94 - 25.97 1.2174 times

 Daily chart CarbonBlack

Weekly price and charts CarbonBlack

Strong weekly Stock price targets for CarbonBlack CBLK are 25.99 and 26.01

Weekly Target 125.98
Weekly Target 225.99
Weekly Target 326
Weekly Target 426.01
Weekly Target 526.02

Weekly price and volumes for Carbon Black

Date Closing Open Range Volume
Mon 07 October 2019 26.00 (0.04%) 26.00 25.99 - 26.01 0.1721 times
Fri 04 October 2019 25.99 (0.08%) 25.99 25.97 - 26.02 0.86 times
Fri 27 September 2019 25.97 (0.12%) 25.94 25.94 - 26.00 0.9296 times
Fri 20 September 2019 25.94 (-0.57%) 26.01 25.82 - 26.04 1.1986 times
Fri 06 September 2019 26.09 (-0.04%) 26.07 25.95 - 26.15 1.1616 times
Fri 30 August 2019 26.10 (0.19%) 26.02 26.01 - 26.36 1.1162 times
Fri 23 August 2019 26.05 (14.91%) 22.92 21.48 - 26.14 2.6705 times
Fri 16 August 2019 22.67 (4.09%) 21.31 20.87 - 23.27 0.6377 times
Fri 09 August 2019 21.78 (12.79%) 18.91 17.61 - 22.43 0.7037 times
Fri 02 August 2019 19.31 (1.95%) 18.95 18.00 - 19.75 0.5501 times
Fri 26 July 2019 18.94 (2.6%) 18.50 17.83 - 19.05 0.3732 times

 weekly chart CarbonBlack

Monthly price and charts CarbonBlack

Strong monthly Stock price targets for CarbonBlack CBLK are 25.99 and 26.04

Monthly Target 125.95
Monthly Target 225.97
Monthly Target 325.996666666667
Monthly Target 426.02
Monthly Target 526.05

Monthly price and volumes Carbon Black

Date Closing Open Range Volume
Mon 07 October 2019 26.00 (0.04%) 25.99 25.97 - 26.02 0.3285 times
Mon 30 September 2019 25.99 (-0.42%) 26.07 25.82 - 26.15 1.2468 times
Fri 30 August 2019 26.10 (40.25%) 18.59 17.61 - 26.36 1.9849 times
Wed 31 July 2019 18.61 (11.3%) 16.93 16.45 - 19.30 0.6094 times
Fri 28 June 2019 16.72 (11.1%) 15.29 14.20 - 17.14 0.8298 times
Fri 31 May 2019 15.05 (9.53%) 13.75 13.42 - 19.12 1.6399 times
Tue 30 April 2019 13.74 (-1.51%) 14.03 12.53 - 14.69 0.5139 times
Fri 29 March 2019 13.95 (6.57%) 13.12 12.82 - 14.77 0.8737 times
Thu 28 February 2019 13.09 (-15.49%) 15.50 12.00 - 17.12 1.3803 times
Thu 31 January 2019 15.49 (15.42%) 13.18 12.50 - 15.71 0.5928 times
Mon 31 December 2018 13.42 (-17.62%) 16.46 11.80 - 16.76 0.9773 times

 monthly chart CarbonBlack

DMA SMA EMA moving averages of Carbon Black CBLK

DMA (daily moving average) of Carbon Black CBLK

DMA period DMA value
5 day DMA 25.98
12 day DMA 25.97
20 day DMA 25.98
35 day DMA 25.12
50 day DMA 23.23
100 day DMA 20.04
150 day DMA 17.95
200 day DMA 17.06

EMA (exponential moving average) of Carbon Black CBLK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9925.9825.97
12 day EMA25.9225.9125.9
20 day EMA25.6325.5925.55
35 day EMA24.3924.324.2
50 day EMA23.122322.88

SMA (simple moving average) of Carbon Black CBLK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9825.9825.98
12 day SMA25.9725.9725.97
20 day SMA25.9825.9825.99
35 day SMA25.122524.79
50 day SMA23.2323.0822.94
100 day SMA20.0419.9519.84
150 day SMA17.9517.8617.8
200 day SMA17.0617.0116.96
Back to top | Use Dark Theme