CarbonBlack CBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carbon Black CBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CarbonBlack
Strong Daily Stock price targets for CarbonBlack CBLK are 25.99 and 26.01
Daily Target 1 | 25.98 |
Daily Target 2 | 25.99 |
Daily Target 3 | 26 |
Daily Target 4 | 26.01 |
Daily Target 5 | 26.02 |
Daily price and volume Carbon Black
Date | Closing | Open | Range | Volume | Mon 07 October 2019 | 26.00 (0.04%) | 26.00 | 25.99 - 26.01 | 0.9842 times | Fri 04 October 2019 | 25.99 (0.04%) | 26.00 | 25.99 - 26.02 | 1.1695 times | Thu 03 October 2019 | 25.98 (0.04%) | 25.99 | 25.98 - 26.00 | 1.2329 times | Wed 02 October 2019 | 25.97 (0%) | 25.98 | 25.97 - 25.99 | 0.8068 times | Tue 01 October 2019 | 25.97 (-0.08%) | 25.99 | 25.97 - 26.00 | 0.9598 times | Mon 30 September 2019 | 25.99 (0.08%) | 25.99 | 25.98 - 25.99 | 0.7486 times | Fri 27 September 2019 | 25.97 (0%) | 25.98 | 25.97 - 25.99 | 0.6152 times | Thu 26 September 2019 | 25.97 (-0.08%) | 25.97 | 25.96 - 26.00 | 1.2704 times | Wed 25 September 2019 | 25.99 (0.12%) | 25.95 | 25.95 - 26.00 | 1.3508 times | Tue 24 September 2019 | 25.96 (0.04%) | 25.98 | 25.95 - 25.98 | 0.8618 times | Mon 23 September 2019 | 25.95 (0.04%) | 25.94 | 25.94 - 25.97 | 1.2174 times |
Weekly price and charts CarbonBlack
Strong weekly Stock price targets for CarbonBlack CBLK are 25.99 and 26.01
Weekly Target 1 | 25.98 |
Weekly Target 2 | 25.99 |
Weekly Target 3 | 26 |
Weekly Target 4 | 26.01 |
Weekly Target 5 | 26.02 |
Weekly price and volumes for Carbon Black
Date | Closing | Open | Range | Volume | Mon 07 October 2019 | 26.00 (0.04%) | 26.00 | 25.99 - 26.01 | 0.1721 times | Fri 04 October 2019 | 25.99 (0.08%) | 25.99 | 25.97 - 26.02 | 0.86 times | Fri 27 September 2019 | 25.97 (0.12%) | 25.94 | 25.94 - 26.00 | 0.9296 times | Fri 20 September 2019 | 25.94 (-0.57%) | 26.01 | 25.82 - 26.04 | 1.1986 times | Fri 06 September 2019 | 26.09 (-0.04%) | 26.07 | 25.95 - 26.15 | 1.1616 times | Fri 30 August 2019 | 26.10 (0.19%) | 26.02 | 26.01 - 26.36 | 1.1162 times | Fri 23 August 2019 | 26.05 (14.91%) | 22.92 | 21.48 - 26.14 | 2.6705 times | Fri 16 August 2019 | 22.67 (4.09%) | 21.31 | 20.87 - 23.27 | 0.6377 times | Fri 09 August 2019 | 21.78 (12.79%) | 18.91 | 17.61 - 22.43 | 0.7037 times | Fri 02 August 2019 | 19.31 (1.95%) | 18.95 | 18.00 - 19.75 | 0.5501 times | Fri 26 July 2019 | 18.94 (2.6%) | 18.50 | 17.83 - 19.05 | 0.3732 times |
Monthly price and charts CarbonBlack
Strong monthly Stock price targets for CarbonBlack CBLK are 25.99 and 26.04
Monthly Target 1 | 25.95 |
Monthly Target 2 | 25.97 |
Monthly Target 3 | 25.996666666667 |
Monthly Target 4 | 26.02 |
Monthly Target 5 | 26.05 |
Monthly price and volumes Carbon Black
Date | Closing | Open | Range | Volume | Mon 07 October 2019 | 26.00 (0.04%) | 25.99 | 25.97 - 26.02 | 0.3285 times | Mon 30 September 2019 | 25.99 (-0.42%) | 26.07 | 25.82 - 26.15 | 1.2468 times | Fri 30 August 2019 | 26.10 (40.25%) | 18.59 | 17.61 - 26.36 | 1.9849 times | Wed 31 July 2019 | 18.61 (11.3%) | 16.93 | 16.45 - 19.30 | 0.6094 times | Fri 28 June 2019 | 16.72 (11.1%) | 15.29 | 14.20 - 17.14 | 0.8298 times | Fri 31 May 2019 | 15.05 (9.53%) | 13.75 | 13.42 - 19.12 | 1.6399 times | Tue 30 April 2019 | 13.74 (-1.51%) | 14.03 | 12.53 - 14.69 | 0.5139 times | Fri 29 March 2019 | 13.95 (6.57%) | 13.12 | 12.82 - 14.77 | 0.8737 times | Thu 28 February 2019 | 13.09 (-15.49%) | 15.50 | 12.00 - 17.12 | 1.3803 times | Thu 31 January 2019 | 15.49 (15.42%) | 13.18 | 12.50 - 15.71 | 0.5928 times | Mon 31 December 2018 | 13.42 (-17.62%) | 16.46 | 11.80 - 16.76 | 0.9773 times |
Indicator Analysis of CarbonBlack
Please login to view indicator analysis. or View indicator analysis of CarbonBlack CBLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Carbon Black CBLK
DMA (daily moving average) of Carbon Black CBLK
DMA period | DMA value |
5 day DMA | 25.98 |
12 day DMA | 25.97 |
20 day DMA | 25.98 |
35 day DMA | 25.12 |
50 day DMA | 23.23 |
100 day DMA | 20.04 |
150 day DMA | 17.95 |
200 day DMA | 17.06 |
EMA (exponential moving average) of Carbon Black CBLK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.99 | 25.98 | 25.97 |
12 day EMA | 25.92 | 25.91 | 25.9 |
20 day EMA | 25.63 | 25.59 | 25.55 |
35 day EMA | 24.39 | 24.3 | 24.2 |
50 day EMA | 23.12 | 23 | 22.88 |
SMA (simple moving average) of Carbon Black CBLK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.98 | 25.98 | 25.98 |
12 day SMA | 25.97 | 25.97 | 25.97 |
20 day SMA | 25.98 | 25.98 | 25.99 |
35 day SMA | 25.12 | 25 | 24.79 |
50 day SMA | 23.23 | 23.08 | 22.94 |
100 day SMA | 20.04 | 19.95 | 19.84 |
150 day SMA | 17.95 | 17.86 | 17.8 |
200 day SMA | 17.06 | 17.01 | 16.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.