Login or Join
HomepageCbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CbFinancial
Strong Daily Stock price targets for CbFinancial CBFV are 21.67 and 21.9
| Daily Target 1 | 21.47 |
| Daily Target 2 | 21.63 |
| Daily Target 3 | 21.703333333333 |
| Daily Target 4 | 21.86 |
| Daily Target 5 | 21.93 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.78 (1.21%) | 21.55 | 21.55 - 21.78 | 0.5054 times | Wed 24 April 2024 | 21.52 (0%) | 21.64 | 21.52 - 22.09 | 1.0108 times | Tue 23 April 2024 | 21.52 (0.42%) | 21.50 | 21.50 - 21.52 | 4.3321 times | Mon 22 April 2024 | 21.43 (0.33%) | 21.50 | 21.43 - 21.50 | 0.1805 times | Fri 19 April 2024 | 21.36 (0.05%) | 21.50 | 21.36 - 21.50 | 0.1083 times | Wed 17 April 2024 | 21.35 (0.05%) | 21.35 | 21.35 - 21.35 | 0.5776 times | Fri 12 April 2024 | 21.34 (1.28%) | 21.16 | 21.00 - 21.40 | 0.4693 times | Wed 10 April 2024 | 21.07 (-0.43%) | 21.07 | 21.07 - 21.07 | 0.2166 times | Tue 09 April 2024 | 21.16 (0.71%) | 21.06 | 21.06 - 21.16 | 0.7942 times | Mon 08 April 2024 | 21.01 (-2.23%) | 21.46 | 21.01 - 21.46 | 1.8051 times | Fri 05 April 2024 | 21.49 (0.84%) | 21.31 | 21.31 - 21.49 | 0.7581 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 21.61 and 22.27
| Weekly Target 1 | 21.11 |
| Weekly Target 2 | 21.44 |
| Weekly Target 3 | 21.766666666667 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 22.43 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.78 (1.97%) | 21.50 | 21.43 - 22.09 | 1.1937 times | Fri 19 April 2024 | 21.36 (0.09%) | 21.35 | 21.35 - 21.50 | 0.1358 times | Fri 12 April 2024 | 21.34 (-0.7%) | 21.46 | 21.00 - 21.46 | 0.6505 times | Fri 05 April 2024 | 21.49 (-0.6%) | 21.51 | 21.31 - 21.81 | 0.8292 times | Thu 28 March 2024 | 21.62 (-1.73%) | 21.81 | 21.58 - 22.00 | 0.7863 times | Fri 22 March 2024 | 22.00 (0.05%) | 21.91 | 21.60 - 22.00 | 0.4074 times | Fri 15 March 2024 | 21.99 (-0.95%) | 21.91 | 21.38 - 21.99 | 1.258 times | Fri 08 March 2024 | 22.20 (1.74%) | 22.10 | 21.56 - 22.55 | 1.6011 times | Fri 01 March 2024 | 21.82 (-0.05%) | 21.97 | 21.76 - 22.98 | 1.158 times | Fri 23 February 2024 | 21.83 (-1.31%) | 22.12 | 21.17 - 22.73 | 1.98 times | Fri 16 February 2024 | 22.12 (-1.82%) | 22.06 | 21.75 - 23.25 | 2.3374 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 21.39 and 22.48
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 21.16 |
| Monthly Target 3 | 21.623333333333 |
| Monthly Target 4 | 22.25 |
| Monthly Target 5 | 22.71 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.78 (0.74%) | 21.51 | 21.00 - 22.09 | 0.4495 times | Thu 28 March 2024 | 21.62 (-4.93%) | 22.13 | 21.38 - 22.55 | 0.7365 times | Thu 29 February 2024 | 22.74 (-3.28%) | 23.06 | 21.17 - 24.07 | 1.1254 times | Wed 31 January 2024 | 23.51 (-1.26%) | 23.94 | 22.81 - 27.02 | 0.7685 times | Fri 29 December 2023 | 23.81 (10.8%) | 21.56 | 21.21 - 24.20 | 1.0384 times | Thu 30 November 2023 | 21.49 (1.75%) | 21.00 | 20.80 - 21.99 | 1.3598 times | Tue 31 October 2023 | 21.12 (-1.31%) | 21.42 | 20.52 - 22.00 | 1.3905 times | Fri 29 September 2023 | 21.40 (-0.97%) | 21.94 | 20.10 - 21.95 | 0.8623 times | Thu 31 August 2023 | 21.61 (-5.63%) | 22.71 | 21.33 - 23.09 | 1.1974 times | Mon 31 July 2023 | 22.90 (10.63%) | 20.31 | 19.96 - 23.15 | 1.0716 times | Fri 30 June 2023 | 20.70 (7.09%) | 19.40 | 18.68 - 22.47 | 3.622 times |
Indicator Analysis of CbFinancial
Please login to view indicator analysis. or View indicator analysis of CbFinancial CBFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 21.52 |
| 12 day DMA | 21.36 |
| 20 day DMA | 21.51 |
| 35 day DMA | 21.68 |
| 50 day DMA | 21.86 |
| 100 day DMA | 22.83 |
| 150 day DMA | 22.35 |
| 200 day DMA | 22.21 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.56 | 21.45 | 21.41 |
| 12 day EMA | 21.49 | 21.44 | 21.42 |
| 20 day EMA | 21.54 | 21.52 | 21.52 |
| 35 day EMA | 21.73 | 21.73 | 21.74 |
| 50 day EMA | 21.95 | 21.96 | 21.98 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.52 | 21.44 | 21.4 |
| 12 day SMA | 21.36 | 21.34 | 21.36 |
| 20 day SMA | 21.51 | 21.52 | 21.54 |
| 35 day SMA | 21.68 | 21.71 | 21.73 |
| 50 day SMA | 21.86 | 21.88 | 21.91 |
| 100 day SMA | 22.83 | 22.83 | 22.83 |
| 150 day SMA | 22.35 | 22.35 | 22.35 |
| 200 day SMA | 22.21 | 22.2 | 22.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.