CymabayTherapeutics CBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cymabay Therapeutics CBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CymabayTherapeutics
Strong Daily Stock price targets for CymabayTherapeutics CBAY are 32.47 and 32.49
Daily Target 1 | 32.47 |
Daily Target 2 | 32.47 |
Daily Target 3 | 32.486666666667 |
Daily Target 4 | 32.49 |
Daily Target 5 | 32.51 |
Daily price and volume Cymabay Therapeutics
Date | Closing | Open | Range | Volume | Thu 21 March 2024 | 32.48 (0.03%) | 32.49 | 32.48 - 32.50 | 2.2636 times | Wed 20 March 2024 | 32.47 (-0.03%) | 32.49 | 32.47 - 32.49 | 0.4112 times | Tue 19 March 2024 | 32.48 (0.06%) | 32.47 | 32.46 - 32.48 | 0.6412 times | Mon 18 March 2024 | 32.46 (0.03%) | 32.46 | 32.45 - 32.48 | 0.9395 times | Fri 15 March 2024 | 32.45 (-0.06%) | 32.45 | 32.44 - 32.47 | 0.7651 times | Thu 14 March 2024 | 32.47 (0.09%) | 32.44 | 32.42 - 32.47 | 0.73 times | Wed 13 March 2024 | 32.44 (0%) | 32.44 | 32.43 - 32.46 | 1.1226 times | Tue 12 March 2024 | 32.44 (0%) | 32.43 | 32.43 - 32.46 | 0.9924 times | Mon 11 March 2024 | 32.44 (0.4%) | 32.43 | 32.42 - 32.47 | 1.6547 times | Fri 08 March 2024 | 32.31 (0.03%) | 32.30 | 32.28 - 32.33 | 0.4797 times | Thu 07 March 2024 | 32.30 (0.03%) | 32.28 | 32.27 - 32.30 | 0.3162 times |
Weekly price and charts CymabayTherapeutics
Strong weekly Stock price targets for CymabayTherapeutics CBAY are 32.47 and 32.52
Weekly Target 1 | 32.43 |
Weekly Target 2 | 32.45 |
Weekly Target 3 | 32.476666666667 |
Weekly Target 4 | 32.5 |
Weekly Target 5 | 32.53 |
Weekly price and volumes for Cymabay Therapeutics
Date | Closing | Open | Range | Volume | Thu 21 March 2024 | 32.48 (0.09%) | 32.46 | 32.45 - 32.50 | 0.7176 times | Fri 15 March 2024 | 32.45 (0.43%) | 32.43 | 32.42 - 32.47 | 0.8877 times | Fri 08 March 2024 | 32.31 (0.25%) | 32.24 | 32.16 - 32.33 | 0.4005 times | Fri 01 March 2024 | 32.23 (0%) | 32.23 | 32.17 - 32.35 | 0.9593 times | Fri 23 February 2024 | 32.23 (0.16%) | 32.14 | 32.14 - 32.26 | 0.5367 times | Fri 16 February 2024 | 32.18 (25.26%) | 31.93 | 31.92 - 32.24 | 5.4384 times | Fri 09 February 2024 | 25.69 (7.85%) | 23.54 | 23.24 - 26.35 | 0.2698 times | Fri 02 February 2024 | 23.82 (3.43%) | 22.95 | 22.89 - 24.61 | 0.2437 times | Fri 26 January 2024 | 23.03 (-6%) | 24.74 | 22.11 - 25.37 | 0.335 times | Fri 19 January 2024 | 24.50 (3.11%) | 23.58 | 23.18 - 24.86 | 0.2112 times | Fri 12 January 2024 | 23.76 (0%) | 24.16 | 23.50 - 24.33 | 0.039 times |
Monthly price and charts CymabayTherapeutics
Strong monthly Stock price targets for CymabayTherapeutics CBAY are 32.32 and 32.66
Monthly Target 1 | 32.04 |
Monthly Target 2 | 32.26 |
Monthly Target 3 | 32.38 |
Monthly Target 4 | 32.6 |
Monthly Target 5 | 32.72 |
Monthly price and volumes Cymabay Therapeutics
Date | Closing | Open | Range | Volume | Thu 21 March 2024 | 32.48 (0.9%) | 32.23 | 32.16 - 32.50 | 0.8629 times | Thu 29 February 2024 | 32.19 (36.92%) | 23.69 | 23.22 - 32.33 | 2.843 times | Wed 31 January 2024 | 23.51 (-0.47%) | 23.45 | 22.11 - 25.37 | 0.5023 times | Fri 29 December 2023 | 23.62 (23.47%) | 19.03 | 18.27 - 25.33 | 0.8026 times | Thu 30 November 2023 | 19.13 (16.79%) | 16.40 | 14.20 - 19.79 | 0.7868 times | Tue 31 October 2023 | 16.38 (9.86%) | 14.82 | 12.32 - 16.87 | 0.6197 times | Fri 29 September 2023 | 14.91 (8.44%) | 13.86 | 13.20 - 18.20 | 1.2158 times | Thu 31 August 2023 | 13.75 (5.36%) | 13.24 | 11.27 - 14.19 | 0.7518 times | Mon 31 July 2023 | 13.05 (19.18%) | 11.05 | 10.72 - 13.17 | 0.5639 times | Fri 30 June 2023 | 10.95 (21.94%) | 8.98 | 7.26 - 11.38 | 1.0513 times | Wed 31 May 2023 | 8.98 (-16.54%) | 10.69 | 8.39 - 11.22 | 0.54 times |
Indicator Analysis of CymabayTherapeutics
Please login to view indicator analysis. or View indicator analysis of CymabayTherapeutics CBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cymabay Therapeutics CBAY
DMA (daily moving average) of Cymabay Therapeutics CBAY
DMA period | DMA value |
5 day DMA | 32.47 |
12 day DMA | 32.42 |
20 day DMA | 32.35 |
35 day DMA | 30.73 |
50 day DMA | 28.6 |
100 day DMA | 24.39 |
150 day DMA | 21.14 |
200 day DMA | 18.6 |
EMA (exponential moving average) of Cymabay Therapeutics CBAY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.47 | 32.46 | 32.45 |
12 day EMA | 32.34 | 32.32 | 32.29 |
20 day EMA | 31.87 | 31.81 | 31.74 |
35 day EMA | 30.25 | 30.12 | 29.98 |
50 day EMA | 28.57 | 28.41 | 28.24 |
SMA (simple moving average) of Cymabay Therapeutics CBAY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.47 | 32.47 | 32.46 |
12 day SMA | 32.42 | 32.4 | 32.38 |
20 day SMA | 32.35 | 32.33 | 32.32 |
35 day SMA | 30.73 | 30.47 | 30.22 |
50 day SMA | 28.6 | 28.42 | 28.26 |
100 day SMA | 24.39 | 24.22 | 24.05 |
150 day SMA | 21.14 | 21.01 | 20.88 |
200 day SMA | 18.6 | 18.48 | 18.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.