CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CbakEnergy

Strong Daily Stock price targets for CbakEnergy CBAT are 1.02 and 1.05

Daily Target 11
Daily Target 21.01
Daily Target 31.0266666666667
Daily Target 41.04
Daily Target 51.06

Daily price and volume Cbak Energy

Date Closing Open Range Volume
Thu 25 April 2024 1.03 (-1.9%) 1.01 1.01 - 1.04 0.2848 times
Wed 24 April 2024 1.05 (3.96%) 1.01 1.00 - 1.08 1.3412 times
Tue 23 April 2024 1.01 (5.21%) 0.96 0.96 - 1.02 0.3885 times
Mon 22 April 2024 0.96 (0%) 0.94 0.93 - 1.00 0.821 times
Fri 19 April 2024 0.96 (1.05%) 0.93 0.93 - 0.99 0.2386 times
Thu 18 April 2024 0.95 (3.26%) 0.99 0.92 - 0.99 0.892 times
Wed 17 April 2024 0.92 (-3.16%) 0.93 0.92 - 0.99 0.8289 times
Tue 16 April 2024 0.95 (3.26%) 0.93 0.93 - 1.02 1.7544 times
Mon 15 April 2024 0.92 (-3.16%) 0.93 0.90 - 1.03 0.888 times
Fri 12 April 2024 0.95 (2.15%) 0.90 0.90 - 1.03 2.5626 times
Thu 11 April 2024 0.93 (0%) 0.93 0.92 - 0.98 0.8329 times

Daily chart CbakEnergy

Weekly price and charts CbakEnergy

Strong weekly Stock price targets for CbakEnergy CBAT are 0.98 and 1.13

Weekly Target 10.86
Weekly Target 20.95
Weekly Target 31.0133333333333
Weekly Target 41.1
Weekly Target 51.16

Weekly price and volumes for Cbak Energy

Date Closing Open Range Volume
Thu 25 April 2024 1.03 (7.29%) 0.94 0.93 - 1.08 0.5712 times
Fri 19 April 2024 0.96 (1.05%) 0.93 0.90 - 1.03 0.9271 times
Fri 12 April 2024 0.95 (-2.06%) 0.96 0.82 - 1.03 1.5663 times
Fri 05 April 2024 0.97 (-6.73%) 1.06 0.96 - 1.06 0.5993 times
Thu 28 March 2024 1.04 (0%) 1.04 1.03 - 1.06 0.4152 times
Fri 22 March 2024 1.04 (-1.89%) 1.04 1.01 - 1.08 0.8883 times
Fri 15 March 2024 1.06 (0%) 1.07 1.01 - 1.26 2.1708 times
Fri 08 March 2024 1.06 (3.92%) 1.00 1.00 - 1.10 1.3043 times
Fri 01 March 2024 1.02 (5.15%) 0.97 0.93 - 1.02 0.8613 times
Fri 23 February 2024 0.97 (-9.35%) 1.03 0.95 - 1.08 0.6963 times
Fri 16 February 2024 1.07 (11.46%) 0.97 0.93 - 1.08 1.0222 times

weekly chart CbakEnergy

Monthly price and charts CbakEnergy

Strong monthly Stock price targets for CbakEnergy CBAT are 0.8 and 1.06

Monthly Target 10.72
Monthly Target 20.87
Monthly Target 30.97666666666667
Monthly Target 41.13
Monthly Target 51.24

Monthly price and volumes Cbak Energy

Date Closing Open Range Volume
Thu 25 April 2024 1.03 (-0.96%) 1.06 0.82 - 1.08 0.8053 times
Thu 28 March 2024 1.04 (4%) 1.01 1.00 - 1.26 1.0803 times
Thu 29 February 2024 1.00 (-4.76%) 1.05 0.93 - 1.08 0.7905 times
Wed 31 January 2024 1.05 (0%) 1.08 1.04 - 1.45 1.6344 times
Fri 29 December 2023 1.05 (14.13%) 0.95 0.92 - 1.10 1.2031 times
Thu 30 November 2023 0.92 (15%) 0.79 0.78 - 0.99 0.7409 times
Tue 31 October 2023 0.80 (-2.44%) 0.80 0.76 - 0.84 0.4835 times
Fri 29 September 2023 0.82 (-7.87%) 0.90 0.77 - 0.92 0.6622 times
Thu 31 August 2023 0.89 (-27.05%) 1.21 0.83 - 1.32 1.4606 times
Mon 31 July 2023 1.22 (0%) 1.22 1.10 - 1.34 1.1393 times
Fri 30 June 2023 1.22 (32.61%) 0.94 0.94 - 1.44 4.0819 times

monthly chart CbakEnergy

DMA SMA EMA moving averages of Cbak Energy CBAT

DMA (daily moving average) of Cbak Energy CBAT

DMA period DMA value
5 day DMA 1
12 day DMA 0.96
20 day DMA 0.98
35 day DMA 1.02
50 day DMA 1.02
100 day DMA 1.03
150 day DMA 0.96
200 day DMA 0.97

EMA (exponential moving average) of Cbak Energy CBAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.0110.97
12 day EMA0.990.980.97
20 day EMA0.980.980.97
35 day EMA111
50 day EMA1.011.011.01

SMA (simple moving average) of Cbak Energy CBAT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.990.96
12 day SMA0.960.960.94
20 day SMA0.980.980.98
35 day SMA1.021.021.02
50 day SMA1.021.021.01
100 day SMA1.031.031.03
150 day SMA0.960.960.96
200 day SMA0.970.970.97
Back to top | Use Dark Theme