logo  book  Intraday and positional picks

www.BullKhan.com

Caseys General Stores, Inc. CASY Forecast Prediction,Technical Analysis. Caseys General Stores, Inc. CASY share trades in NASDAQ Stock Exchange

Caseys General Stores, Inc. CASY Forecast Prediction,Technical Analysis. Caseys General Stores, Inc. CASY share trades in NASDAQ Stock Exchange operates under Consumer Durables sector & deals in Automotive Aftermarket

Caseys General Stores, Inc. CASY Forecast Prediction,Technical Analysis. Caseys General Stores, Inc. CASY share trades in NASDAQ Stock Exchange

Caseys General Stores, Inc. CASY operates under Consumer Durables sector & deals in Automotive Aftermarket

Caseys General Stores, Inc. CASY WideScreen charts, forecast prediction, technical analysis by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Caseys General Stores, Inc. CASY Current Price 18 Jun, 2019

Closed at:152.35 which is -0.77% from previous closing of 153.53
Opened at: 153.94 & Moved in a range of 151.83 to 155.19
With a volume of 0.26M


Add to Track list

Date Close Open High Low
18 Tue Jun 152.35 153.94 155.19 151.83
17 Mon Jun 153.53 153.79 153.89 151.11
14 Fri Jun 151.98 152.86 154.35 150.64
13 Thu Jun 152.29 151.39 153.54 150.72
12 Wed Jun 149.89 147.33 151.29 147.09

CASY Daily Line & Candle Stick charts:

5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y)

CASY Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

CASY Premium charts:

Hourly & 10min     Moving Candles Bull View Eagle View

CASY Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Caseys General Stores, Inc.  
Caseys General Stores, Inc. charts and indicators

Caseys General Stores, Inc. Technical analysis by Moving Averages

Stock is above 20 EMA

Stock is above 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Stock is definetely moving upwards

Support & Resistance levels for Caseys General Stores, Inc. CASY

130   137   110  

Caseys General Stores, Inc. CASY seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for Caseys General Stores, Inc. in the direction of trend.

  132   134   131   These levels work as strong resistance levels

  132   128   133   131   These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for Caseys General Stores, Inc.

20 day moving average for Caseys General Stores, Inc. CASY

Old first: 131.9   131.9   132.2   132.3   132.3   132.9   133.8   134.8   135.7   136.7  

50 day moving average for Caseys General Stores, Inc. CASY

Old first: 131   131.1   131.3   131.5   131.6   132   132.4   132.9   133.3   133.8  

200 day moving average for Caseys General Stores, Inc. CASY

Old first: 127.8   127.9   128   128.1   128.2   128.4   128.6   128.8   129   129.2  

All these levels will serve as share price targets for Caseys General Stores, Inc. in intra day trading.

Caseys General Stores, Inc. CASY Technical Analysis & Forecast prediction by Indicators

Caseys General Stores, Inc. CASY

Caseys General Stores, Inc. CASY Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 138 and price is deviating by 9 points

Upper band is at 156 and lower is at 120

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Caseys General Stores, Inc. CASY Technical analysis & Forecast prediction by ADX

ADX signal is BUY. Signal strength is Strong and its speeding

Caseys General Stores, Inc. CASY Technical analysis & Forecast prediction by MACD

MACD generated a BUY signal recently and the buy signal is strong

Caseys General Stores, Inc. CASY Technical analysis & Forecast prediction by RSI

RSI is generating a BUY signal but the buy signal is losing strength

Caseys General Stores, Inc. CASY Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a BUY signal but the buy signal is weakening

Caseys General Stores, Inc. CASY Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

Caseys General Stores, Inc. CASY Technical analysis & Forecast prediction by CCI

CCI has generated a buy signal and the BUY signal is strong

Caseys General Stores, Inc. CASY Technical analysis & Forecast prediction by MRSI -1 & -8

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

MRSI is picking up selling momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of Caseys General Stores, Inc. CASY

  • 18 Tue Jun 2019

    Order Value
    Price152.35
    20MA137.74
    50MA134.23
    200MA129.38
    Prev Close: 153.53
    Closing: 152.35 which is -0.77%
    Open: 153.94
    Range: 151.83 to 155.19
    Volume: 0.26 M, which is 1.3 times of 10day averaged daily volume
  • 17 Mon Jun 2019

    Order Value
    Price153.53
    20MA136.71
    50MA133.78
    200MA129.18
    Prev Close: 151.98
    Closing: 153.53 which is 1.02%
    Open: 153.79
    Range: 151.11 to 155.19
    Volume: 0.377 M, which is 1.88 times of 10day averaged daily volume
  • 14 Fri Jun 2019

    Order Value
    Price151.98
    20MA135.71
    50MA133.31
    200MA128.98
    Prev Close: 152.29
    Closing: 151.98 which is -0.2%
    Open: 152.86
    Range: 150.64 to 155.19
    Volume: 0.49 M, which is 2.44 times of 10day averaged daily volume
  • 13 Thu Jun 2019

    Order Value
    Price152.29
    20MA134.75
    50MA132.85
    200MA128.78
    Prev Close: 149.89
    Closing: 152.29 which is 1.6%
    Open: 151.39
    Range: 150.72 to 155.19
    Volume: 0.486 M, which is 2.42 times of 10day averaged daily volume
  • 12 Wed Jun 2019

    Order Value
    Price149.89
    20MA133.77
    50MA132.39
    200MA128.58
    Prev Close: 146.39
    Closing: 149.89 which is 2.39%
    Open: 147.33
    Range: 147.09 to 155.19
    Volume: 0.621 M, which is 3.09 times of 10day averaged daily volume

Other companies related to Caseys General Stores, Inc. CASY