logo  book  Intraday and positional picks

www.BullKhan.com

Caseys General Stores, Inc. CASY Technical Analysis. Caseys General Stores, Inc. CASY share forecast predictions. Trades in NASDAQ Stock Exchange

Caseys General Stores, Inc. CASY Technical Analysis. Caseys General Stores, Inc. CASY share forecast predictions. Trades in NASDAQ Stock Exchange operates under Consumer Durables sector & deals in Automotive Aftermarket

Caseys General Stores, Inc. CASY WideScreen charts, technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Caseys General Stores, Inc. CASY Current Price 20 Sep, 2019

Closed at:164.49 which is -0.44% from previous closing of 165.22
Opened at: 165.33 & Moved in a range of 163.74 to 166.90
With a volume of 0.5417M


Add to Track list

Date Close Open High Low
20 Fri Sep 164.49 165.33 166.90 163.74
19 Thu Sep 165.22 164.46 166.06 164.30
18 Wed Sep 163.56 166.29 166.91 162.33
17 Tue Sep 166.15 164.08 166.82 163.65
16 Mon Sep 163.81 170.45 170.45 163.62

CASY Daily Line & Candle Stick charts:

5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y)

CASY Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

CASY Premium charts:

Hourly & 10min     Moving Candles Bull View Eagle View

CASY Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Caseys General Stores, Inc.  
Caseys General Stores, Inc. charts and indicators

Caseys General Stores, Inc. Technical analysis by Moving Averages

Stock is below12 EMA

Stock is below 20 EMA

Stock is below 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Stock must have recently turned downwards

Support & Resistance levels for Caseys General Stores, Inc. CASY

133   126   166  

Caseys General Stores, Inc. CASY seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for Caseys General Stores, Inc. in the direction of trend.

169     132   These levels work as strong resistance levels

  169   132   These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for Caseys General Stores, Inc.

12 day moving average for Caseys General Stores, Inc. CASY

Old first: 169.9   170.2   170.1   169.9   169.8   169.6   168.9   168.4   168   167.6   167.2  

20 day moving average for Caseys General Stores, Inc. CASY

Old first: 168   168.2   168.5   168.6   168.8   169   168.8   168.8   168.7   168.7   168.6  

50 day moving average for Caseys General Stores, Inc. CASY

Old first: 162.6   162.9   163.2   163.4   163.7   164.1   164.2   164.4   164.6   164.7   164.9  

200 day moving average for Caseys General Stores, Inc. CASY

Old first: 139.3   139.5   139.6   139.8   140   140.2   140.4   140.6   140.8   140.9   141.1  

All these levels will serve as share price targets for Caseys General Stores, Inc. in intra day trading.

Caseys General Stores, Inc. CASY Technical Analysis & Forecast prediction by Indicators

Caseys General Stores, Inc. CASY

Caseys General Stores, Inc. CASY Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 169 and price is deviating by 3 points

Upper band is at 175 and lower is at 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Caseys General Stores, Inc. CASY Technical analysis & Forecast prediction by ADX

ADX signal is SELL. Signal strength is Weak and its slowing down

Caseys General Stores, Inc. CASY Technical analysis & Forecast prediction by MACD

MACD generated a SELL signal recently and the sell signal is strong

Caseys General Stores, Inc. CASY Technical analysis & Forecast prediction by RSI

RSI is generating a SELL signal but the sell signal is losing strength

Caseys General Stores, Inc. CASY Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a sell signal and sell signal is getting stronger

Caseys General Stores, Inc. CASY Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

Caseys General Stores, Inc. CASY Technical analysis & Forecast prediction by CCI

CCI has generated a SELL signal and the SELL signal is strong

Caseys General Stores, Inc. CASY Technical analysis & Forecast prediction by MRSI -4 & -16

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

MRSI is picking up selling momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of Caseys General Stores, Inc. CASY

  • 20 Fri Sep 2019

    Order Value
    20MA168.59
    50MA164.87
    Price164.49
    200MA141.12
    Prev Close: 165.22
    Closing: 164.49 which is -0.44%
    Open: 165.33
    Range: 163.74 to 166.90
    Volume: 0.542 M, which is 1.74 times of 10day averaged daily volume
  • 19 Thu Sep 2019

    Order Value
    20MA168.71
    Price165.22
    50MA164.74
    200MA140.94
    Prev Close: 163.56
    Closing: 165.22 which is 1.01%
    Open: 164.46
    Range: 164.30 to 166.90
    Volume: 0.248 M, which is 0.8 times of 10day averaged daily volume
  • 18 Wed Sep 2019

    Order Value
    20MA168.66
    50MA164.55
    Price163.56
    200MA140.75
    Prev Close: 166.15
    Closing: 163.56 which is -1.56%
    Open: 166.29
    Range: 162.33 to 166.90
    Volume: 0.247 M, which is 0.79 times of 10day averaged daily volume
  • 17 Tue Sep 2019

    Order Value
    20MA168.81
    Price166.15
    50MA164.43
    200MA140.57
    Prev Close: 163.81
    Closing: 166.15 which is 1.43%
    Open: 164.08
    Range: 163.65 to 166.90
    Volume: 0.37 M, which is 1.19 times of 10day averaged daily volume
  • 16 Mon Sep 2019

    Order Value
    20MA168.8
    50MA164.23
    Price163.81
    200MA140.37
    Prev Close: 169.33
    Closing: 163.81 which is -3.26%
    Open: 170.45
    Range: 163.62 to 166.90
    Volume: 0.407 M, which is 1.31 times of 10day averaged daily volume

Other companies related to Caseys General Stores, Inc. CASY