Login or Join
HomepageCarverBancorp CARV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carver Bancorp CARV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CarverBancorp
Strong Daily Stock price targets for CarverBancorp CARV are 1.45 and 1.7
| Daily Target 1 | 1.4 |
| Daily Target 2 | 1.49 |
| Daily Target 3 | 1.6466666666667 |
| Daily Target 4 | 1.74 |
| Daily Target 5 | 1.9 |
Daily price and volume Carver Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.59 (1.27%) | 1.60 | 1.55 - 1.80 | 2.2601 times | Wed 17 April 2024 | 1.57 (9.03%) | 1.44 | 1.44 - 1.57 | 0.4617 times | Tue 16 April 2024 | 1.44 (11.63%) | 1.26 | 1.26 - 1.46 | 1.9221 times | Mon 15 April 2024 | 1.29 (-3.01%) | 1.36 | 1.29 - 1.36 | 0.4104 times | Fri 12 April 2024 | 1.33 (-1.48%) | 1.36 | 1.26 - 1.36 | 0.9716 times | Thu 11 April 2024 | 1.35 (-3.57%) | 1.37 | 1.34 - 1.44 | 1.1346 times | Wed 10 April 2024 | 1.40 (-4.76%) | 1.44 | 1.35 - 1.45 | 0.7664 times | Tue 09 April 2024 | 1.47 (2.08%) | 1.44 | 1.42 - 1.51 | 0.3983 times | Mon 08 April 2024 | 1.44 (-9.43%) | 1.60 | 1.44 - 1.60 | 1.5027 times | Fri 05 April 2024 | 1.59 (0.63%) | 1.55 | 1.55 - 1.59 | 0.172 times | Thu 04 April 2024 | 1.58 (0.64%) | 1.58 | 1.55 - 1.59 | 0.1147 times |
Weekly price and charts CarverBancorp
Strong weekly Stock price targets for CarverBancorp CARV are 1.43 and 1.97
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.55 |
| Weekly Target 4 | 1.84 |
| Weekly Target 5 | 2.09 |
Weekly price and volumes for Carver Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.59 (19.55%) | 1.36 | 1.26 - 1.80 | 1.7587 times | Fri 12 April 2024 | 1.33 (-16.35%) | 1.60 | 1.26 - 1.60 | 1.6611 times | Fri 05 April 2024 | 1.59 (3.92%) | 1.60 | 1.54 - 1.65 | 0.5229 times | Thu 28 March 2024 | 1.53 (-9.47%) | 1.66 | 1.50 - 1.67 | 0.358 times | Fri 22 March 2024 | 1.69 (6.96%) | 1.62 | 1.52 - 1.69 | 1.1718 times | Fri 15 March 2024 | 1.58 (-7.06%) | 1.73 | 1.58 - 1.83 | 1.6128 times | Fri 08 March 2024 | 1.70 (1.19%) | 1.70 | 1.63 - 1.86 | 0.8977 times | Fri 01 March 2024 | 1.68 (2.44%) | 1.62 | 1.59 - 1.73 | 0.4714 times | Fri 23 February 2024 | 1.64 (-2.38%) | 1.63 | 1.63 - 1.70 | 0.274 times | Fri 16 February 2024 | 1.68 (0%) | 1.71 | 1.62 - 1.94 | 1.2715 times | Fri 09 February 2024 | 1.68 (-2.89%) | 1.73 | 1.50 - 1.78 | 1.6149 times |
Monthly price and charts CarverBancorp
Strong monthly Stock price targets for CarverBancorp CARV are 1.16 and 1.7
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.55 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 2.09 |
Monthly price and volumes Carver Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.59 (3.92%) | 1.60 | 1.26 - 1.80 | 0.6518 times | Thu 28 March 2024 | 1.53 (-8.93%) | 1.72 | 1.50 - 1.86 | 0.6882 times | Thu 29 February 2024 | 1.68 (-20%) | 2.01 | 1.50 - 2.01 | 0.7266 times | Wed 31 January 2024 | 2.10 (6.6%) | 2.03 | 1.79 - 2.35 | 0.9404 times | Fri 29 December 2023 | 1.97 (2.07%) | 2.00 | 1.60 - 2.18 | 1.5379 times | Thu 30 November 2023 | 1.93 (48.46%) | 1.29 | 1.27 - 2.39 | 2.6528 times | Tue 31 October 2023 | 1.30 (-40.09%) | 2.13 | 1.15 - 2.20 | 0.775 times | Fri 29 September 2023 | 2.17 (-22.22%) | 2.84 | 2.10 - 2.93 | 0.5442 times | Thu 31 August 2023 | 2.79 (1.45%) | 2.75 | 2.16 - 2.97 | 0.7939 times | Mon 31 July 2023 | 2.75 (3%) | 2.69 | 2.54 - 3.03 | 0.6893 times | Fri 30 June 2023 | 2.67 (-25.63%) | 3.68 | 2.61 - 4.23 | 1.5755 times |
Indicator Analysis of CarverBancorp
Please login to view indicator analysis. or View indicator analysis of CarverBancorp CARV on MunafaSutra.com for free
DMA SMA EMA moving averages of Carver Bancorp CARV
DMA (daily moving average) of Carver Bancorp CARV
| DMA period | DMA value |
| 5 day DMA | 1.44 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Carver Bancorp CARV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.5 | 1.45 | 1.39 |
| 12 day EMA | 1.48 | 1.46 | 1.44 |
| 20 day EMA | 1.51 | 1.5 | 1.49 |
| 35 day EMA | 1.55 | 1.55 | 1.55 |
| 50 day EMA | 1.61 | 1.61 | 1.61 |
SMA (simple moving average) of Carver Bancorp CARV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.44 | 1.4 | 1.36 |
| 12 day SMA | 1.47 | 1.47 | 1.47 |
| 20 day SMA | 1.51 | 1.51 | 1.51 |
| 35 day SMA | 1.57 | 1.57 | 1.57 |
| 50 day SMA | 1.6 | 1.6 | 1.6 |
| 100 day SMA | 1.75 | 1.75 | 1.76 |
| 150 day SMA | 1.75 | 1.76 | 1.76 |
| 200 day SMA | 1.95 | 1.96 | 1.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.