Login or Join
HomepageCarboniteInc CARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carbonite Inc CARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CarboniteInc
Strong Daily Stock price targets for CarboniteInc CARB are 22.97 and 23
| Daily Target 1 | 22.96 |
| Daily Target 2 | 22.97 |
| Daily Target 3 | 22.99 |
| Daily Target 4 | 23 |
| Daily Target 5 | 23.02 |
Daily price and volume Carbonite Inc
| Date | Closing | Open | Range | Volume | Mon 23 December 2019 | 22.98 (-0.04%) | 22.99 | 22.98 - 23.01 | 0.4468 times | Fri 20 December 2019 | 22.99 (0.04%) | 22.99 | 22.98 - 23.01 | 0.7485 times | Thu 19 December 2019 | 22.98 (0.04%) | 22.97 | 22.97 - 22.99 | 1.0193 times | Wed 18 December 2019 | 22.97 (0.04%) | 22.95 | 22.95 - 22.98 | 3.3444 times | Tue 17 December 2019 | 22.96 (0.04%) | 22.95 | 22.95 - 22.96 | 0.9452 times | Mon 16 December 2019 | 22.95 (0.04%) | 22.96 | 22.94 - 22.96 | 0.596 times | Fri 13 December 2019 | 22.94 (0%) | 22.94 | 22.94 - 22.96 | 0.7342 times | Thu 12 December 2019 | 22.94 (-0.04%) | 22.95 | 22.94 - 22.96 | 0.8809 times | Wed 11 December 2019 | 22.95 (-0.04%) | 22.96 | 22.94 - 22.98 | 0.3254 times | Tue 10 December 2019 | 22.96 (0.09%) | 22.95 | 22.93 - 22.97 | 0.9592 times | Mon 09 December 2019 | 22.94 (0.04%) | 22.94 | 22.93 - 22.97 | 1.5604 times |
Weekly price and charts CarboniteInc
Strong weekly Stock price targets for CarboniteInc CARB are 22.97 and 23
| Weekly Target 1 | 22.96 |
| Weekly Target 2 | 22.97 |
| Weekly Target 3 | 22.99 |
| Weekly Target 4 | 23 |
| Weekly Target 5 | 23.02 |
Weekly price and volumes for Carbonite Inc
| Date | Closing | Open | Range | Volume | Mon 23 December 2019 | 22.98 (-0.04%) | 22.99 | 22.98 - 23.01 | 0.0692 times | Fri 20 December 2019 | 22.99 (0.22%) | 22.96 | 22.94 - 23.01 | 1.0298 times | Fri 13 December 2019 | 22.94 (0.04%) | 22.94 | 22.93 - 22.98 | 0.6903 times | Fri 06 December 2019 | 22.93 (-0.3%) | 23.00 | 22.90 - 23.00 | 0.4876 times | Fri 29 November 2019 | 23.00 (0.04%) | 23.00 | 22.91 - 23.04 | 0.4205 times | Fri 22 November 2019 | 22.99 (0.17%) | 22.97 | 22.90 - 23.11 | 0.6111 times | Fri 15 November 2019 | 22.95 (24.73%) | 22.90 | 22.85 - 23.18 | 5.3159 times | Fri 08 November 2019 | 18.40 (3.31%) | 17.78 | 17.70 - 18.90 | 0.5837 times | Fri 01 November 2019 | 17.81 (8.66%) | 16.43 | 16.00 - 17.88 | 0.464 times | Fri 25 October 2019 | 16.39 (3.8%) | 15.89 | 15.54 - 16.62 | 0.328 times | Fri 18 October 2019 | 15.79 (9.12%) | 14.46 | 14.24 - 16.37 | 0.4294 times |
Monthly price and charts CarboniteInc
Strong monthly Stock price targets for CarboniteInc CARB are 22.89 and 23
| Monthly Target 1 | 22.85 |
| Monthly Target 2 | 22.92 |
| Monthly Target 3 | 22.963333333333 |
| Monthly Target 4 | 23.03 |
| Monthly Target 5 | 23.07 |
Monthly price and volumes Carbonite Inc
| Date | Closing | Open | Range | Volume | Mon 23 December 2019 | 22.98 (-0.09%) | 23.00 | 22.90 - 23.01 | 0.8897 times | Fri 29 November 2019 | 23.00 (33.95%) | 17.28 | 17.18 - 23.18 | 2.7301 times | Thu 31 October 2019 | 17.17 (10.85%) | 15.56 | 13.74 - 17.52 | 0.7174 times | Mon 30 September 2019 | 15.49 (28.55%) | 12.00 | 11.90 - 16.09 | 0.7803 times | Fri 30 August 2019 | 12.05 (-32.79%) | 18.01 | 11.86 - 18.22 | 1.0481 times | Wed 31 July 2019 | 17.93 (-31.14%) | 25.19 | 16.30 - 26.53 | 1.1315 times | Fri 28 June 2019 | 26.04 (10.01%) | 23.69 | 22.02 - 26.12 | 0.5277 times | Fri 31 May 2019 | 23.67 (-3.51%) | 24.55 | 22.75 - 28.14 | 0.7983 times | Tue 30 April 2019 | 24.53 (-1.13%) | 25.02 | 23.84 - 25.95 | 0.656 times | Fri 29 March 2019 | 24.81 (6.62%) | 23.49 | 21.83 - 25.63 | 0.7209 times | Thu 28 February 2019 | 23.27 (-18.75%) | 28.78 | 22.35 - 29.77 | 0.8886 times |
Indicator Analysis of CarboniteInc
Please login to view indicator analysis. or View indicator analysis of CarboniteInc CARB on MunafaSutra.com for free
DMA SMA EMA moving averages of Carbonite Inc CARB
DMA (daily moving average) of Carbonite Inc CARB
| DMA period | DMA value |
| 5 day DMA | 22.98 |
| 12 day DMA | 22.96 |
| 20 day DMA | 22.96 |
| 35 day DMA | 22.29 |
| 50 day DMA | 20.47 |
| 100 day DMA | 17.72 |
| 150 day DMA | 19.96 |
| 200 day DMA | 21.09 |
EMA (exponential moving average) of Carbonite Inc CARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.98 | 22.98 | 22.97 |
| 12 day EMA | 22.92 | 22.91 | 22.9 |
| 20 day EMA | 22.65 | 22.62 | 22.58 |
| 35 day EMA | 21.46 | 21.37 | 21.27 |
| 50 day EMA | 20.23 | 20.12 | 20 |
SMA (simple moving average) of Carbonite Inc CARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.98 | 22.97 | 22.96 |
| 12 day SMA | 22.96 | 22.95 | 22.95 |
| 20 day SMA | 22.96 | 22.96 | 22.96 |
| 35 day SMA | 22.29 | 22.14 | 21.97 |
| 50 day SMA | 20.47 | 20.3 | 20.13 |
| 100 day SMA | 17.72 | 17.73 | 17.75 |
| 150 day SMA | 19.96 | 19.96 | 19.96 |
| 200 day SMA | 21.09 | 21.09 | 21.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.