CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CapricorTherapeutics

Strong Daily Stock price targets for CapricorTherapeutics CAPR are 4.39 and 5.35

Daily Target 1	4.17
Daily Target 2	4.61
Daily Target 3	5.13
Daily Target 4	5.57
Daily Target 5	6.09

Daily price and volume Capricor Therapeutics

Date	Closing	Open	Range	Volume
Thu 18 April 2024	5.05 (-9.01%)	5.60	4.69 - 5.65	2.6676 times
Wed 17 April 2024	5.55 (-6.41%)	5.98	5.44 - 6.05	1.3801 times
Tue 16 April 2024	5.93 (1.19%)	5.77	5.69 - 6.03	0.7883 times
Mon 15 April 2024	5.86 (-6.24%)	6.27	5.65 - 6.33	0.9824 times
Fri 12 April 2024	6.25 (0.32%)	6.11	6.03 - 6.29	0.4732 times
Thu 11 April 2024	6.23 (-1.11%)	6.28	6.01 - 6.47	1.0628 times
Wed 10 April 2024	6.30 (-4.55%)	6.57	6.06 - 6.71	0.8878 times
Tue 09 April 2024	6.60 (0.3%)	6.55	6.45 - 6.76	0.6437 times
Mon 08 April 2024	6.58 (-2.08%)	6.72	6.54 - 6.80	0.347 times
Fri 05 April 2024	6.72 (0.3%)	6.70	6.51 - 6.82	0.7672 times
Thu 04 April 2024	6.70 (-1.47%)	6.79	6.69 - 7.00	0.6794 times

Daily chart CapricorTherapeutics

Weekly price and charts CapricorTherapeutics

Strong weekly Stock price targets for CapricorTherapeutics CAPR are 4.05 and 5.69

Weekly Target 1	3.72
Weekly Target 2	4.38
Weekly Target 3	5.3566666666667
Weekly Target 4	6.02
Weekly Target 5	7

Weekly price and volumes for Capricor Therapeutics

Date	Closing	Open	Range	Volume
Thu 18 April 2024	5.05 (-19.2%)	6.27	4.69 - 6.33	1.3398 times
Fri 12 April 2024	6.25 (-6.99%)	6.72	6.01 - 6.80	0.7863 times
Fri 05 April 2024	6.72 (-1.03%)	6.79	6.51 - 7.28	0.838 times
Thu 28 March 2024	6.79 (6.43%)	6.41	5.96 - 7.04	0.8856 times
Fri 22 March 2024	6.38 (-0.16%)	6.40	5.80 - 7.22	1.9783 times
Fri 15 March 2024	6.39 (8.49%)	6.11	5.50 - 6.68	1.2565 times
Fri 08 March 2024	5.89 (28.88%)	4.74	4.57 - 5.89	1.1906 times
Fri 01 March 2024	4.57 (16.88%)	3.93	3.87 - 4.69	0.817 times
Fri 23 February 2024	3.91 (8.31%)	3.66	3.63 - 4.12	0.4485 times
Fri 16 February 2024	3.61 (-7.67%)	3.88	3.56 - 4.06	0.4593 times
Fri 09 February 2024	3.91 (-1.51%)	3.98	3.80 - 4.08	0.5826 times

weekly chart CapricorTherapeutics

Monthly price and charts CapricorTherapeutics

Strong monthly Stock price targets for CapricorTherapeutics CAPR are 3.58 and 6.17

Monthly Target 1	3.08
Monthly Target 2	4.07
Monthly Target 3	5.6733333333333
Monthly Target 4	6.66
Monthly Target 5	8.26

Monthly price and volumes Capricor Therapeutics

Date	Closing	Open	Range	Volume
Thu 18 April 2024	5.05 (-25.63%)	6.79	4.69 - 7.28	0.9194 times
Thu 28 March 2024	6.79 (61.67%)	4.43	4.21 - 7.22	1.7258 times
Thu 29 February 2024	4.20 (3.96%)	4.03	3.56 - 4.61	0.6945 times
Wed 31 January 2024	4.04 (-17.38%)	4.89	3.88 - 5.48	1.0828 times
Fri 29 December 2023	4.89 (64.65%)	2.99	2.90 - 5.17	1.3357 times
Thu 30 November 2023	2.97 (5.32%)	2.82	2.68 - 3.39	0.743 times
Tue 31 October 2023	2.82 (-17.54%)	3.49	2.70 - 3.50	1.2944 times
Fri 29 September 2023	3.42 (-47.22%)	6.53	3.31 - 6.84	1.0234 times
Thu 31 August 2023	6.48 (47.27%)	4.44	4.35 - 8.22	1.0288 times
Mon 31 July 2023	4.40 (-7.95%)	4.83	4.25 - 4.85	0.1521 times
Fri 30 June 2023	4.78 (5.52%)	4.50	4.41 - 5.16	0.5203 times

monthly chart CapricorTherapeutics

Indicator Analysis of CapricorTherapeutics

Please login to view indicator analysis. or View indicator analysis of CapricorTherapeutics CAPR on MunafaSutra.com for free

DMA SMA EMA moving averages of Capricor Therapeutics CAPR

DMA (daily moving average) of Capricor Therapeutics CAPR

DMA period	DMA value
5 day DMA	5.73
12 day DMA	6.21
20 day DMA	6.42
35 day DMA	6.1
50 day DMA	5.45
100 day DMA	4.83
150 day DMA	4.35
200 day DMA	4.72

EMA (exponential moving average) of Capricor Therapeutics CAPR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.64	5.93	6.12
12 day EMA	6.02	6.2	6.32
20 day EMA	6.09	6.2	6.27
35 day EMA	5.78	5.82	5.84
50 day EMA	5.36	5.37	5.36

SMA (simple moving average) of Capricor Therapeutics CAPR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.73	5.96	6.11
12 day SMA	6.21	6.37	6.5
20 day SMA	6.42	6.51	6.57
35 day SMA	6.1	6.08	6.04
50 day SMA	5.45	5.43	5.39
100 day SMA	4.83	4.81	4.79
150 day SMA	4.35	4.36	4.37
200 day SMA	4.72	4.72	4.71