CalitheraBiosciences CALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calithera Biosciences CALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CalitheraBiosciences
Strong Daily Stock price targets for CalitheraBiosciences CALA are 0.29 and 0.39
Daily Target 1 | 0.26 |
Daily Target 2 | 0.31 |
Daily Target 3 | 0.35666666666667 |
Daily Target 4 | 0.41 |
Daily Target 5 | 0.46 |
Daily price and volume Calithera Biosciences
Date | Closing | Open | Range | Volume | Wed 01 February 2023 | 0.37 (-9.76%) | 0.40 | 0.30 - 0.40 | 1.8943 times | Tue 31 January 2023 | 0.41 (-6.82%) | 0.39 | 0.38 - 0.42 | 0.9651 times | Mon 30 January 2023 | 0.44 (15.79%) | 0.38 | 0.36 - 0.44 | 1.2312 times | Fri 27 January 2023 | 0.38 (-7.32%) | 0.41 | 0.36 - 0.42 | 1.0009 times | Thu 26 January 2023 | 0.41 (-4.65%) | 0.43 | 0.40 - 0.44 | 0.6207 times | Wed 25 January 2023 | 0.43 (-6.52%) | 0.41 | 0.41 - 0.46 | 0.9166 times | Tue 24 January 2023 | 0.46 (-2.13%) | 0.48 | 0.45 - 0.49 | 0.4979 times | Mon 23 January 2023 | 0.47 (2.17%) | 0.45 | 0.44 - 0.50 | 1.1581 times | Fri 20 January 2023 | 0.46 (9.52%) | 0.41 | 0.41 - 0.46 | 0.5241 times | Thu 19 January 2023 | 0.42 (-14.29%) | 0.49 | 0.40 - 0.50 | 1.1912 times | Wed 18 January 2023 | 0.49 (-3.92%) | 0.48 | 0.47 - 0.52 | 0.4882 times |
Weekly price and charts CalitheraBiosciences
Strong weekly Stock price targets for CalitheraBiosciences CALA are 0.27 and 0.41
Weekly Target 1 | 0.23 |
Weekly Target 2 | 0.3 |
Weekly Target 3 | 0.37 |
Weekly Target 4 | 0.44 |
Weekly Target 5 | 0.51 |
Weekly price and volumes for Calithera Biosciences
Date | Closing | Open | Range | Volume | Wed 01 February 2023 | 0.37 (-2.63%) | 0.38 | 0.30 - 0.44 | 1.0462 times | Fri 27 January 2023 | 0.38 (-17.39%) | 0.45 | 0.36 - 0.50 | 1.0727 times | Fri 20 January 2023 | 0.46 (-8%) | 0.51 | 0.40 - 0.52 | 0.7135 times | Fri 13 January 2023 | 0.50 (-5.66%) | 0.52 | 0.48 - 0.52 | 0.1983 times | Fri 13 January 2023 | 0.53 (-85.36%) | 0.74 | 0.44 - 0.79 | 6.0878 times | Fri 06 January 2023 | 3.62 (11.04%) | 3.30 | 2.83 - 3.68 | 0.1421 times | Fri 30 December 2022 | 3.26 (0%) | 3.05 | 2.90 - 3.30 | 0.0601 times | Fri 30 December 2022 | 3.26 (24.43%) | 2.54 | 2.54 - 3.30 | 0.217 times | Fri 23 December 2022 | 2.62 (0%) | 2.60 | 2.52 - 2.76 | 0.0985 times | Fri 23 December 2022 | 2.62 (16.96%) | 2.14 | 2.09 - 2.76 | 0.3638 times | Fri 16 December 2022 | 2.24 (44.52%) | 1.54 | 1.30 - 2.33 | 0.4328 times |
Monthly price and charts CalitheraBiosciences
Strong monthly Stock price targets for CalitheraBiosciences CALA are 0.29 and 0.39
Monthly Target 1 | 0.26 |
Monthly Target 2 | 0.31 |
Monthly Target 3 | 0.35666666666667 |
Monthly Target 4 | 0.41 |
Monthly Target 5 | 0.46 |
Monthly price and volumes Calithera Biosciences
Date | Closing | Open | Range | Volume | Wed 01 February 2023 | 0.37 (-9.76%) | 0.40 | 0.30 - 0.40 | 0.0559 times | Tue 31 January 2023 | 0.41 (-87.42%) | 3.30 | 0.36 - 3.68 | 1.0123 times | Fri 30 December 2022 | 3.26 (67.18%) | 2.00 | 1.30 - 3.30 | 0.1497 times | Wed 30 November 2022 | 1.95 (-22.31%) | 2.65 | 1.90 - 2.83 | 0.0411 times | Mon 31 October 2022 | 2.51 (-14.63%) | 3.37 | 2.40 - 3.68 | 0.1849 times | Fri 30 September 2022 | 2.94 (-24.42%) | 3.81 | 2.68 - 3.94 | 0.062 times | Wed 31 August 2022 | 3.89 (22.33%) | 3.15 | 2.96 - 5.10 | 0.1882 times | Fri 29 July 2022 | 3.18 (29.27%) | 2.50 | 2.30 - 3.59 | 0.1457 times | Thu 30 June 2022 | 2.46 (1071.43%) | 0.20 | 0.14 - 2.99 | 2.3864 times | Tue 31 May 2022 | 0.21 (-16%) | 0.25 | 0.15 - 0.26 | 5.7738 times | Fri 29 April 2022 | 0.25 (-37.5%) | 0.37 | 0.23 - 0.40 | 6.3818 times |
Indicator Analysis of CalitheraBiosciences
Please login to view indicator analysis. or View indicator analysis of CalitheraBiosciences CALA on MunafaSutra.com for free
DMA SMA EMA moving averages of Calithera Biosciences CALA
DMA (daily moving average) of Calithera Biosciences CALA
DMA period | DMA value |
5 day DMA | 0.4 |
12 day DMA | 0.44 |
20 day DMA | 0.77 |
35 day DMA | 1.61 |
50 day DMA | 1.66 |
100 day DMA | 2.2 |
150 day DMA | 2.66 |
200 day DMA | 2.25 |
EMA (exponential moving average) of Calithera Biosciences CALA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.4 | 0.42 | 0.43 |
12 day EMA | 0.56 | 0.6 | 0.63 |
20 day EMA | 0.84 | 0.89 | 0.94 |
35 day EMA | 1.13 | 1.18 | 1.23 |
50 day EMA | 1.57 | 1.62 | 1.67 |
SMA (simple moving average) of Calithera Biosciences CALA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.4 | 0.41 | 0.42 |
12 day SMA | 0.44 | 0.45 | 0.46 |
20 day SMA | 0.77 | 0.91 | 1.06 |
35 day SMA | 1.61 | 1.64 | 1.67 |
50 day SMA | 1.66 | 1.69 | 1.73 |
100 day SMA | 2.2 | 2.23 | 2.26 |
150 day SMA | 2.66 | 2.67 | 2.69 |
200 day SMA | 2.25 | 2.25 | 2.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.