Login or Join
HomepageChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive
Strong Daily Stock price targets for ChinaAutomotive CAAS are 3.48 and 3.65
| Daily Target 1 | 3.35 |
| Daily Target 2 | 3.44 |
| Daily Target 3 | 3.5166666666667 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.69 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 3.54 (1.72%) | 3.50 | 3.42 - 3.59 | 0.4751 times | Tue 16 April 2024 | 3.48 (-1.69%) | 3.50 | 3.42 - 3.54 | 0.9576 times | Mon 15 April 2024 | 3.54 (-6.1%) | 3.67 | 3.54 - 3.72 | 0.5731 times | Fri 12 April 2024 | 3.77 (-0.26%) | 3.78 | 3.56 - 3.78 | 0.8058 times | Thu 11 April 2024 | 3.78 (-0.26%) | 3.85 | 3.74 - 3.85 | 0.4555 times | Wed 10 April 2024 | 3.79 (-1.3%) | 3.83 | 3.75 - 3.85 | 0.7225 times | Tue 09 April 2024 | 3.84 (2.67%) | 3.84 | 3.75 - 3.84 | 1.1438 times | Mon 08 April 2024 | 3.74 (0.27%) | 3.71 | 3.68 - 3.74 | 0.9429 times | Fri 05 April 2024 | 3.73 (2.19%) | 3.76 | 3.68 - 3.77 | 1.6605 times | Thu 04 April 2024 | 3.65 (3.99%) | 3.62 | 3.62 - 3.73 | 2.263 times | Wed 03 April 2024 | 3.51 (-1.4%) | 3.59 | 3.51 - 3.59 | 0.7152 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 3.33 and 3.63
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.56 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 3.54 (-6.1%) | 3.67 | 3.42 - 3.72 | 0.4482 times | Fri 12 April 2024 | 3.77 (1.07%) | 3.71 | 3.56 - 3.85 | 0.9095 times | Fri 05 April 2024 | 3.73 (5.07%) | 3.66 | 3.51 - 3.77 | 1.9148 times | Thu 28 March 2024 | 3.55 (5.65%) | 3.33 | 3.25 - 3.63 | 1.2078 times | Fri 22 March 2024 | 3.36 (-1.18%) | 3.40 | 3.30 - 3.55 | 0.7705 times | Fri 15 March 2024 | 3.40 (3.66%) | 3.27 | 3.26 - 3.40 | 0.7979 times | Fri 08 March 2024 | 3.28 (-0.3%) | 3.25 | 3.20 - 3.32 | 0.7071 times | Fri 01 March 2024 | 3.29 (0%) | 3.28 | 3.20 - 3.32 | 0.7585 times | Fri 23 February 2024 | 3.29 (-6.8%) | 3.54 | 3.17 - 3.54 | 0.9621 times | Fri 16 February 2024 | 3.53 (7.62%) | 3.28 | 3.26 - 3.54 | 1.5236 times | Fri 09 February 2024 | 3.28 (-2.67%) | 3.37 | 3.20 - 3.44 | 0.9309 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 3.27 and 3.7
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 3.6033333333333 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 4.03 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 3.54 (-0.28%) | 3.66 | 3.42 - 3.85 | 0.6429 times | Thu 28 March 2024 | 3.55 (9.91%) | 3.23 | 3.20 - 3.63 | 0.7123 times | Thu 29 February 2024 | 3.23 (-4.15%) | 3.40 | 3.17 - 3.54 | 0.8377 times | Wed 31 January 2024 | 3.37 (4.33%) | 3.25 | 3.05 - 3.85 | 1.3642 times | Fri 29 December 2023 | 3.23 (-11.51%) | 3.64 | 3.06 - 3.82 | 1.6861 times | Thu 30 November 2023 | 3.65 (15.14%) | 3.18 | 3.04 - 3.85 | 0.9479 times | Tue 31 October 2023 | 3.17 (-18.51%) | 3.88 | 3.10 - 3.90 | 0.5351 times | Fri 29 September 2023 | 3.89 (-7.16%) | 4.22 | 3.50 - 4.38 | 0.82 times | Thu 31 August 2023 | 4.19 (-23.26%) | 5.36 | 4.01 - 5.64 | 1.4129 times | Mon 31 July 2023 | 5.46 (10.98%) | 5.09 | 4.89 - 5.73 | 1.0409 times | Fri 30 June 2023 | 4.92 (6.49%) | 4.68 | 4.56 - 5.35 | 1.1116 times |
Indicator Analysis of ChinaAutomotive
Please login to view indicator analysis. or View indicator analysis of ChinaAutomotive CAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.41 |
| 150 day DMA | 3.43 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.62 | 3.69 |
| 12 day EMA | 3.61 | 3.62 | 3.64 |
| 20 day EMA | 3.58 | 3.58 | 3.59 |
| 35 day EMA | 3.52 | 3.52 | 3.52 |
| 50 day EMA | 3.42 | 3.42 | 3.42 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.67 | 3.74 |
| 12 day SMA | 3.66 | 3.67 | 3.67 |
| 20 day SMA | 3.56 | 3.55 | 3.55 |
| 35 day SMA | 3.45 | 3.44 | 3.43 |
| 50 day SMA | 3.41 | 3.4 | 3.4 |
| 100 day SMA | 3.41 | 3.41 | 3.41 |
| 150 day SMA | 3.43 | 3.43 | 3.44 |
| 200 day SMA | 3.76 | 3.77 | 3.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.