BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets BaozunInc
Strong Daily Stock price targets for BaozunInc BZUN are 2.62 and 2.73
Daily Target 1 | 2.53 |
Daily Target 2 | 2.59 |
Daily Target 3 | 2.6366666666667 |
Daily Target 4 | 2.7 |
Daily Target 5 | 2.75 |
Daily price and volume Baozun Inc
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.66 (4.31%) | 2.59 | 2.57 - 2.68 | 1.0296 times | Tue 23 April 2024 | 2.55 (4.51%) | 2.44 | 2.41 - 2.59 | 1.8684 times | Mon 22 April 2024 | 2.44 (5.17%) | 2.31 | 2.27 - 2.45 | 0.8577 times | Fri 19 April 2024 | 2.32 (-2.52%) | 2.35 | 2.26 - 2.37 | 0.9327 times | Thu 18 April 2024 | 2.38 (1.28%) | 2.39 | 2.37 - 2.52 | 0.8711 times | Wed 17 April 2024 | 2.35 (-1.26%) | 2.39 | 2.34 - 2.41 | 0.6793 times | Tue 16 April 2024 | 2.38 (0%) | 2.35 | 2.34 - 2.42 | 0.5373 times | Mon 15 April 2024 | 2.38 (0.42%) | 2.43 | 2.37 - 2.47 | 1.1628 times | Fri 12 April 2024 | 2.37 (-6.69%) | 2.48 | 2.37 - 2.54 | 0.9254 times | Thu 11 April 2024 | 2.54 (2.83%) | 2.47 | 2.47 - 2.61 | 1.1356 times | Wed 10 April 2024 | 2.47 (-0.4%) | 2.48 | 2.43 - 2.55 | 2.2069 times |
Weekly price and charts BaozunInc
Strong weekly Stock price targets for BaozunInc BZUN are 2.47 and 2.88
Weekly Target 1 | 2.13 |
Weekly Target 2 | 2.39 |
Weekly Target 3 | 2.5366666666667 |
Weekly Target 4 | 2.8 |
Weekly Target 5 | 2.95 |
Weekly price and volumes for Baozun Inc
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.66 (14.66%) | 2.31 | 2.27 - 2.68 | 0.5607 times | Fri 19 April 2024 | 2.32 (-2.11%) | 2.43 | 2.26 - 2.52 | 0.6245 times | Fri 12 April 2024 | 2.37 (1.72%) | 2.32 | 2.30 - 2.61 | 0.9141 times | Fri 05 April 2024 | 2.33 (1.3%) | 2.36 | 2.23 - 2.40 | 0.6379 times | Thu 28 March 2024 | 2.30 (0%) | 2.32 | 2.23 - 2.41 | 0.8609 times | Fri 22 March 2024 | 2.30 (-18.73%) | 2.85 | 2.26 - 2.93 | 1.8123 times | Fri 15 March 2024 | 2.83 (15.98%) | 2.47 | 2.46 - 3.05 | 2.1819 times | Fri 08 March 2024 | 2.44 (3.39%) | 2.37 | 2.35 - 2.65 | 0.8657 times | Fri 01 March 2024 | 2.36 (-2.07%) | 2.43 | 2.30 - 2.49 | 0.9095 times | Fri 23 February 2024 | 2.41 (-3.6%) | 2.48 | 2.33 - 2.52 | 0.6324 times | Fri 16 February 2024 | 2.50 (6.38%) | 2.36 | 2.34 - 2.59 | 1.05 times |
Monthly price and charts BaozunInc
Strong monthly Stock price targets for BaozunInc BZUN are 2.45 and 2.9
Monthly Target 1 | 2.07 |
Monthly Target 2 | 2.37 |
Monthly Target 3 | 2.5233333333333 |
Monthly Target 4 | 2.82 |
Monthly Target 5 | 2.97 |
Monthly price and volumes Baozun Inc
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.66 (15.65%) | 2.36 | 2.23 - 2.68 | 0.6133 times | Thu 28 March 2024 | 2.30 (-2.54%) | 2.37 | 2.23 - 3.05 | 1.3323 times | Thu 29 February 2024 | 2.36 (6.79%) | 2.30 | 2.08 - 2.59 | 0.9995 times | Wed 31 January 2024 | 2.21 (-19.34%) | 2.70 | 1.90 - 2.71 | 1.5354 times | Fri 29 December 2023 | 2.74 (-8.05%) | 2.86 | 2.62 - 3.06 | 1.2038 times | Thu 30 November 2023 | 2.98 (-1.32%) | 3.00 | 2.66 - 3.38 | 0.7649 times | Tue 31 October 2023 | 3.02 (-2.58%) | 3.08 | 2.64 - 3.23 | 0.6642 times | Fri 29 September 2023 | 3.10 (-20.72%) | 4.03 | 3.00 - 4.19 | 0.9693 times | Thu 31 August 2023 | 3.91 (-24.22%) | 5.00 | 3.58 - 5.06 | 1.199 times | Mon 31 July 2023 | 5.16 (29.32%) | 4.14 | 3.87 - 5.35 | 0.7183 times | Fri 30 June 2023 | 3.99 (1.53%) | 3.95 | 3.82 - 4.75 | 0.7152 times |
Indicator Analysis of BaozunInc
Please login to view indicator analysis. or View indicator analysis of BaozunInc BZUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Baozun Inc BZUN
DMA (daily moving average) of Baozun Inc BZUN
DMA period | DMA value |
5 day DMA | 2.47 |
12 day DMA | 2.44 |
20 day DMA | 2.39 |
35 day DMA | 2.48 |
50 day DMA | 2.46 |
100 day DMA | 2.48 |
150 day DMA | 2.66 |
200 day DMA | 3.01 |
EMA (exponential moving average) of Baozun Inc BZUN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.51 | 2.44 | 2.39 |
12 day EMA | 2.45 | 2.41 | 2.39 |
20 day EMA | 2.43 | 2.41 | 2.4 |
35 day EMA | 2.42 | 2.41 | 2.4 |
50 day EMA | 2.45 | 2.44 | 2.44 |
SMA (simple moving average) of Baozun Inc BZUN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.47 | 2.41 | 2.37 |
12 day SMA | 2.44 | 2.41 | 2.4 |
20 day SMA | 2.39 | 2.37 | 2.36 |
35 day SMA | 2.48 | 2.47 | 2.47 |
50 day SMA | 2.46 | 2.45 | 2.45 |
100 day SMA | 2.48 | 2.48 | 2.49 |
150 day SMA | 2.66 | 2.66 | 2.67 |
200 day SMA | 3.01 | 3.02 | 3.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.