Login or Join
HomepageBroadwayFinancial BYFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadway Financial BYFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BroadwayFinancial
Strong Daily Stock price targets for BroadwayFinancial BYFC are 4.74 and 4.89
| Daily Target 1 | 4.62 |
| Daily Target 2 | 4.7 |
| Daily Target 3 | 4.7733333333333 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 4.92 |
Daily price and volume Broadway Financial
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 4.77 (1.06%) | 4.71 | 4.70 - 4.85 | 0.5435 times | Thu 09 May 2024 | 4.72 (5.83%) | 4.41 | 4.41 - 4.80 | 1.4855 times | Wed 08 May 2024 | 4.46 (-5.31%) | 4.67 | 4.46 - 4.90 | 2.6932 times | Tue 07 May 2024 | 4.71 (-3.09%) | 4.77 | 4.69 - 4.89 | 1.0266 times | Mon 06 May 2024 | 4.86 (-1.02%) | 4.88 | 4.86 - 4.88 | 0.1691 times | Fri 03 May 2024 | 4.91 (0.82%) | 4.99 | 4.80 - 4.99 | 0.1812 times | Thu 02 May 2024 | 4.87 (-3.18%) | 4.87 | 4.87 - 5.09 | 0.3744 times | Wed 01 May 2024 | 5.03 (1.41%) | 4.85 | 4.76 - 5.04 | 0.8092 times | Tue 30 April 2024 | 4.96 (-3.5%) | 4.99 | 4.86 - 5.24 | 2.4396 times | Mon 29 April 2024 | 5.14 (-0.19%) | 5.19 | 5.04 - 5.20 | 0.2778 times | Fri 26 April 2024 | 5.15 (2.79%) | 4.82 | 4.82 - 5.15 | 0.7729 times |
Weekly price and charts BroadwayFinancial
Strong weekly Stock price targets for BroadwayFinancial BYFC are 4.35 and 4.84
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.6933333333333 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Broadway Financial
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 4.77 (-2.85%) | 4.88 | 4.41 - 4.90 | 1.5565 times | Fri 03 May 2024 | 4.91 (-4.66%) | 5.19 | 4.76 - 5.24 | 1.0737 times | Fri 26 April 2024 | 5.15 (5.53%) | 4.99 | 4.82 - 5.28 | 1.0388 times | Fri 19 April 2024 | 4.88 (-4.69%) | 5.17 | 4.76 - 5.17 | 1.026 times | Fri 12 April 2024 | 5.12 (-7.41%) | 5.53 | 4.87 - 5.81 | 1.1404 times | Fri 05 April 2024 | 5.53 (0.36%) | 5.51 | 5.51 - 6.00 | 0.6512 times | Thu 28 March 2024 | 5.51 (-8.17%) | 5.82 | 5.51 - 6.17 | 1.1086 times | Fri 22 March 2024 | 6.00 (2.04%) | 6.04 | 5.61 - 6.21 | 1.1086 times | Fri 15 March 2024 | 5.88 (4.81%) | 5.72 | 5.56 - 5.88 | 0.4543 times | Fri 08 March 2024 | 5.61 (-1.06%) | 5.67 | 5.61 - 5.85 | 0.8418 times | Fri 01 March 2024 | 5.67 (-3.9%) | 5.96 | 5.66 - 6.05 | 1.0388 times |
Monthly price and charts BroadwayFinancial
Strong monthly Stock price targets for BroadwayFinancial BYFC are 4.25 and 4.93
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 4.7566666666667 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Broadway Financial
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 4.77 (-3.83%) | 4.85 | 4.41 - 5.09 | 0.2089 times | Tue 30 April 2024 | 4.96 (-9.98%) | 5.51 | 4.76 - 6.00 | 0.4985 times | Thu 28 March 2024 | 5.51 (-5.65%) | 5.67 | 5.51 - 6.21 | 0.3929 times | Thu 29 February 2024 | 5.84 (-4.26%) | 6.10 | 5.66 - 6.40 | 0.3648 times | Wed 31 January 2024 | 6.10 (-10.16%) | 6.83 | 6.00 - 7.26 | 0.3756 times | Fri 29 December 2023 | 6.79 (-10.07%) | 7.59 | 5.60 - 7.62 | 0.3101 times | Thu 30 November 2023 | 7.55 (867.95%) | 5.74 | 5.58 - 7.98 | 0.5674 times | Tue 31 October 2023 | 0.78 (-20.41%) | 0.95 | 0.64 - 0.98 | 2.1644 times | Fri 29 September 2023 | 0.98 (8.89%) | 0.94 | 0.86 - 1.03 | 2.7311 times | Thu 31 August 2023 | 0.90 (-11.76%) | 1.00 | 0.83 - 1.06 | 2.3863 times | Mon 31 July 2023 | 1.02 (5.15%) | 0.96 | 0.89 - 1.05 | 1.9678 times |
Indicator Analysis of BroadwayFinancial
Please login to view indicator analysis. or View indicator analysis of BroadwayFinancial BYFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadway Financial BYFC
DMA (daily moving average) of Broadway Financial BYFC
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.88 |
| 20 day DMA | 4.93 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.88 |
| 150 day DMA | 5.54 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of Broadway Financial BYFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 4.73 | 4.73 |
| 12 day EMA | 4.85 | 4.86 | 4.88 |
| 20 day EMA | 4.95 | 4.97 | 5 |
| 35 day EMA | 5.16 | 5.18 | 5.21 |
| 50 day EMA | 5.34 | 5.36 | 5.39 |
SMA (simple moving average) of Broadway Financial BYFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.73 | 4.76 |
| 12 day SMA | 4.88 | 4.91 | 4.93 |
| 20 day SMA | 4.93 | 4.94 | 4.96 |
| 35 day SMA | 5.22 | 5.26 | 5.29 |
| 50 day SMA | 5.37 | 5.39 | 5.41 |
| 100 day SMA | 5.88 | 5.9 | 5.92 |
| 150 day SMA | 5.54 | 5.52 | 5.49 |
| 200 day SMA | 4.39 | 4.37 | 4.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.