BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets BroadwindEnergy

Strong Daily Stock price targets for BroadwindEnergy BWEN are 2.35 and 2.42

Daily Target 12.29
Daily Target 22.33
Daily Target 32.3633333333333
Daily Target 42.4
Daily Target 52.43

Daily price and volume Broadwind Energy

Date Closing Open Range Volume
Wed 27 March 2024 2.36 (0.43%) 2.34 2.33 - 2.40 0.7473 times
Tue 26 March 2024 2.35 (5.86%) 2.25 2.22 - 2.40 0.9603 times
Mon 25 March 2024 2.22 (-4.72%) 2.32 2.22 - 2.43 1.3522 times
Fri 22 March 2024 2.33 (-1.69%) 2.42 2.31 - 2.42 0.5178 times
Thu 21 March 2024 2.37 (-2.47%) 2.46 2.37 - 2.55 1.2557 times
Wed 20 March 2024 2.43 (2.97%) 2.39 2.37 - 2.45 1.0886 times
Tue 19 March 2024 2.36 (4.42%) 2.26 2.26 - 2.39 0.905 times
Mon 18 March 2024 2.26 (1.8%) 2.29 2.20 - 2.30 0.9662 times
Fri 15 March 2024 2.22 (-2.63%) 2.28 2.22 - 2.34 1.3322 times
Thu 14 March 2024 2.28 (-2.98%) 2.32 2.26 - 2.35 0.8744 times
Wed 13 March 2024 2.35 (1.29%) 2.30 2.30 - 2.38 0.5708 times

 Daily chart BroadwindEnergy

Weekly price and charts BroadwindEnergy

Strong weekly Stock price targets for BroadwindEnergy BWEN are 2.29 and 2.5

Weekly Target 12.13
Weekly Target 22.24
Weekly Target 32.3366666666667
Weekly Target 42.45
Weekly Target 52.55

Weekly price and volumes for Broadwind Energy

Date Closing Open Range Volume
Wed 27 March 2024 2.36 (1.29%) 2.32 2.22 - 2.43 0.6249 times
Fri 22 March 2024 2.33 (4.95%) 2.29 2.20 - 2.55 0.9666 times
Fri 15 March 2024 2.22 (-6.33%) 2.44 2.22 - 2.45 1.02 times
Fri 08 March 2024 2.37 (-7.42%) 2.57 2.16 - 2.65 2.5136 times
Fri 01 March 2024 2.56 (3.64%) 2.47 2.45 - 2.62 0.4881 times
Fri 23 February 2024 2.47 (-7.49%) 2.61 2.37 - 2.74 0.8404 times
Fri 16 February 2024 2.67 (4.71%) 2.57 2.40 - 2.77 1.1082 times
Fri 09 February 2024 2.55 (6.25%) 2.38 2.30 - 2.57 0.9226 times
Fri 02 February 2024 2.40 (0%) 2.41 2.32 - 2.49 0.6138 times
Fri 26 January 2024 2.40 (-5.14%) 2.54 2.33 - 2.67 0.9017 times
Fri 19 January 2024 2.53 (0.4%) 2.50 2.35 - 2.54 0.7657 times

 weekly chart BroadwindEnergy

Monthly price and charts BroadwindEnergy

Strong monthly Stock price targets for BroadwindEnergy BWEN are 2.02 and 2.51

Monthly Target 11.9
Monthly Target 22.13
Monthly Target 32.39
Monthly Target 42.62
Monthly Target 52.88

Monthly price and volumes Broadwind Energy

Date Closing Open Range Volume
Wed 27 March 2024 2.36 (-4.84%) 2.51 2.16 - 2.65 0.7749 times
Thu 29 February 2024 2.48 (5.98%) 2.36 2.30 - 2.77 0.5083 times
Wed 31 January 2024 2.34 (-15.52%) 2.69 2.32 - 2.84 0.6517 times
Fri 29 December 2023 2.77 (23.66%) 2.24 2.15 - 3.05 1.2736 times
Thu 30 November 2023 2.24 (-14.5%) 2.63 2.01 - 3.01 1.981 times
Tue 31 October 2023 2.62 (-18.13%) 3.20 2.33 - 3.54 0.7146 times
Fri 29 September 2023 3.20 (-29.36%) 4.65 3.14 - 4.74 0.7316 times
Thu 31 August 2023 4.53 (19.21%) 3.78 3.02 - 4.81 1.5657 times
Mon 31 July 2023 3.80 (-0.52%) 3.82 3.71 - 4.48 0.6933 times
Fri 30 June 2023 3.82 (1.87%) 3.71 3.45 - 4.29 1.1053 times
Wed 31 May 2023 3.75 (-24.4%) 5.00 3.66 - 5.23 1.1997 times

 monthly chart BroadwindEnergy

DMA SMA EMA moving averages of Broadwind Energy BWEN

DMA (daily moving average) of Broadwind Energy BWEN

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.32
20 day DMA 2.35
35 day DMA 2.43
50 day DMA 2.43
100 day DMA 2.45
150 day DMA 2.77
200 day DMA 3.02

EMA (exponential moving average) of Broadwind Energy BWEN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.322.31
12 day EMA2.332.332.33
20 day EMA2.362.362.36
35 day EMA2.392.392.39
50 day EMA2.442.442.44

SMA (simple moving average) of Broadwind Energy BWEN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.342.34
12 day SMA2.322.322.32
20 day SMA2.352.362.37
35 day SMA2.432.432.43
50 day SMA2.432.432.43
100 day SMA2.452.462.46
150 day SMA2.772.782.79
200 day SMA3.023.033.04
Back to top | Use Dark Theme