BiondvaxPharmaceuticals BVXVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biondvax Pharmaceuticals BVXVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BiondvaxPharmaceuticals

Strong Daily Stock price targets for BiondvaxPharmaceuticals BVXVW are 1.4 and 7.76

Daily Target 1	-0.64
Daily Target 2	3.44
Daily Target 3	5.7233333333333
Daily Target 4	9.8
Daily Target 5	12.08

Daily price and volume Biondvax Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 13 May 2020	7.51 (-24.9%)	7.99	1.65 - 8.01	0.5242 times
Tue 12 May 2020	10.00 (8.11%)	1.26	1.26 - 11.00	0.8038 times
Mon 11 May 2020	9.25 (1.65%)	9.00	8.80 - 9.25	0.3095 times
Fri 08 May 2020	9.10 (-17.35%)	9.00	9.00 - 9.98	0.1398 times
Wed 06 May 2020	11.01 (0.27%)	10.29	10.00 - 11.01	0.5691 times
Tue 05 May 2020	10.98 (20.66%)	9.35	9.35 - 10.98	0.684 times
Mon 04 May 2020	9.10 (26.39%)	7.50	7.50 - 9.50	1.0984 times
Fri 01 May 2020	7.20 (13.92%)	6.01	5.05 - 7.20	0.689 times
Thu 30 April 2020	6.32 (-21.98%)	9.25	6.25 - 11.45	1.7124 times
Wed 29 April 2020	8.10 (80%)	5.00	5.00 - 8.12	3.4698 times
Tue 28 April 2020	4.50 (80.72%)	2.90	2.90 - 4.54	2.6061 times

Daily chart BiondvaxPharmaceuticals

Weekly price and charts BiondvaxPharmaceuticals

Strong weekly Stock price targets for BiondvaxPharmaceuticals BVXVW are -0.48 and 9.26

Weekly Target 1	-3.15
Weekly Target 2	2.18
Weekly Target 3	6.59
Weekly Target 4	11.92
Weekly Target 5	16.33

Weekly price and volumes for Biondvax Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 13 May 2020	7.51 (-17.47%)	9.00	1.26 - 11.00	0.8673 times
Fri 08 May 2020	9.10 (26.39%)	7.50	7.50 - 11.01	1.3194 times
Fri 01 May 2020	7.20 (161.82%)	2.50	2.40 - 11.45	4.6298 times
Fri 24 April 2020	2.75 (14.58%)	2.90	2.04 - 3.16	0.6346 times
Fri 17 April 2020	2.40 (128.57%)	1.23	1.15 - 2.40	0.7694 times
Thu 09 April 2020	1.05 (5%)	1.10	1.05 - 1.48	0.7166 times
Fri 03 April 2020	1.00 (-14.53%)	1.37	0.98 - 1.37	0.1481 times
Wed 25 March 2020	1.17 (56%)	1.35	1.17 - 1.55	0.2829 times
Fri 20 March 2020	0.75 (-12.79%)	1.10	0.21 - 1.10	0.238 times
Thu 12 March 2020	0.86 (-61.78%)	2.00	0.86 - 2.00	0.394 times
Thu 05 March 2020	2.25 (4.65%)	3.00	1.77 - 3.00	0.4627 times

weekly chart BiondvaxPharmaceuticals

Monthly price and charts BiondvaxPharmaceuticals

Strong monthly Stock price targets for BiondvaxPharmaceuticals BVXVW are 4.39 and 14.14

Monthly Target 1	-3.16
Monthly Target 2	2.18
Monthly Target 3	6.5933333333333
Monthly Target 4	11.93
Monthly Target 5	16.34

Monthly price and volumes Biondvax Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 13 May 2020	7.51 (18.83%)	6.01	1.26 - 11.01	0.9941 times
Thu 30 April 2020	6.32 (431.09%)	1.15	0.98 - 11.45	2.5404 times
Mon 30 March 2020	1.19 (-44.65%)	3.00	0.21 - 3.00	0.5419 times
Fri 28 February 2020	2.15 (-56.12%)	4.70	1.85 - 4.72	0.922 times
Thu 30 January 2020	4.90 (88.46%)	2.80	2.35 - 5.88	3.8766 times
Tue 31 December 2019	2.60 (168.04%)	0.75	0.72 - 2.60	0.7036 times
Fri 25 October 2019	0.97 (-11.01%)	0.62	0.62 - 0.97	0.0494 times
Mon 05 August 2019	1.09 (9%)	1.00	1.00 - 1.09	0.0165 times
Mon 29 July 2019	1.00 (17.65%)	0.97	0.73 - 1.09	0.2153 times
Fri 28 June 2019	0.85 (-15.84%)	1.17	0.85 - 1.17	0.1401 times
Tue 28 May 2019	1.01 (-9.01%)	1.13	1.01 - 1.14	0.0628 times

monthly chart BiondvaxPharmaceuticals

Indicator Analysis of BiondvaxPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of BiondvaxPharmaceuticals BVXVW on MunafaSutra.com for free

DMA SMA EMA moving averages of Biondvax Pharmaceuticals BVXVW

DMA (daily moving average) of Biondvax Pharmaceuticals BVXVW

DMA period	DMA value
5 day DMA	9.37
12 day DMA	7.96
20 day DMA	5.76
35 day DMA	3.76
50 day DMA	3.32
100 day DMA	2.91
150 day DMA	2.25
200 day DMA	1.99

EMA (exponential moving average) of Biondvax Pharmaceuticals BVXVW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	8.82	9.47	9.2
12 day EMA	7.8	7.85	7.46
20 day EMA	6.52	6.42	6.04
35 day EMA	5.18	5.04	4.75
50 day EMA	3.9	3.75	3.5

SMA (simple moving average) of Biondvax Pharmaceuticals BVXVW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9.37	10.07	9.89
12 day SMA	7.96	7.57	6.98
20 day SMA	5.76	5.44	4.99
35 day SMA	3.76	3.6	3.38
50 day SMA	3.32	3.23	3.08
100 day SMA	2.91	2.85	2.76
150 day SMA	2.25	2.2	2.14
200 day SMA	1.99	1.96	1.91