ChanticleerHoldings BURG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chanticleer Holdings BURG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ChanticleerHoldings

Strong Daily Stock price targets for ChanticleerHoldings BURG are 0.28 and 0.37

Daily Target 10.25
Daily Target 20.3
Daily Target 30.34333333333333
Daily Target 40.39
Daily Target 50.43

Daily price and volume Chanticleer Holdings

Date Closing Open Range Volume
Wed 01 April 2020 0.34 (-15%) 0.39 0.30 - 0.39 0.4135 times
Tue 31 March 2020 0.40 (-9.09%) 0.40 0.36 - 0.55 0.9373 times
Mon 30 March 2020 0.44 (-10.2%) 0.53 0.30 - 0.53 0.928 times
Fri 27 March 2020 0.49 (-37.97%) 0.51 0.43 - 0.64 1.3083 times
Thu 26 March 2020 0.79 (97.5%) 0.40 0.36 - 1.03 1.6963 times
Wed 25 March 2020 0.40 (-11.11%) 0.45 0.36 - 0.47 0.2156 times
Tue 24 March 2020 0.45 (-8.16%) 0.50 0.40 - 0.50 0.3169 times
Mon 23 March 2020 0.49 (-18.33%) 0.61 0.43 - 0.62 0.3747 times
Fri 20 March 2020 0.60 (-41.18%) 0.82 0.52 - 0.82 0.5965 times
Thu 19 March 2020 1.02 (45.71%) 1.21 0.76 - 2.10 3.213 times
Wed 18 March 2020 0.70 (34.62%) 0.44 0.44 - 1.02 0.6485 times

 Daily chart ChanticleerHoldings

Weekly price and charts ChanticleerHoldings

Strong weekly Stock price targets for ChanticleerHoldings BURG are 0.2 and 0.45

Weekly Target 10.15
Weekly Target 20.24
Weekly Target 30.39666666666667
Weekly Target 40.49
Weekly Target 50.65

Weekly price and volumes for Chanticleer Holdings

Date Closing Open Range Volume
Wed 01 April 2020 0.34 (-30.61%) 0.53 0.30 - 0.55 2.0469 times
Fri 27 March 2020 0.49 (-18.33%) 0.61 0.36 - 1.03 3.5137 times
Fri 20 March 2020 0.60 (53.85%) 0.40 0.35 - 2.10 4.1433 times
Fri 13 March 2020 0.39 (-22%) 0.50 0.35 - 0.54 0.0252 times
Fri 06 March 2020 0.50 (28.21%) 0.58 0.46 - 0.58 0.0306 times
Fri 28 February 2020 0.39 (-35%) 0.54 0.39 - 0.60 0.043 times
Fri 21 February 2020 0.60 (0%) 0.60 0.53 - 0.62 0.039 times
Fri 14 February 2020 0.60 (1.69%) 0.61 0.50 - 0.64 0.079 times
Fri 07 February 2020 0.59 (-7.81%) 0.63 0.57 - 0.65 0.0509 times
Fri 31 January 2020 0.64 (-5.88%) 0.68 0.60 - 0.70 0.0284 times
Fri 24 January 2020 0.68 (3.03%) 0.65 0.65 - 0.78 0.0819 times

 weekly chart ChanticleerHoldings

Monthly price and charts ChanticleerHoldings

Strong monthly Stock price targets for ChanticleerHoldings BURG are 0.28 and 0.37

Monthly Target 10.25
Monthly Target 20.3
Monthly Target 30.34333333333333
Monthly Target 40.39
Monthly Target 50.43

Monthly price and volumes Chanticleer Holdings

Date Closing Open Range Volume
Wed 01 April 2020 0.34 (-15%) 0.39 0.30 - 0.39 0.3012 times
Tue 31 March 2020 0.40 (2.56%) 0.58 0.30 - 2.10 7.6148 times
Fri 28 February 2020 0.39 (-39.06%) 0.63 0.39 - 0.65 0.1719 times
Fri 31 January 2020 0.64 (8.47%) 0.57 0.55 - 0.78 0.1691 times
Tue 31 December 2019 0.59 (-6.35%) 0.61 0.53 - 0.70 0.0846 times
Fri 29 November 2019 0.63 (-17.11%) 0.74 0.60 - 0.89 0.0858 times
Thu 31 October 2019 0.76 (5.56%) 0.72 0.63 - 1.02 0.4803 times
Mon 30 September 2019 0.72 (26.32%) 0.61 0.55 - 0.83 0.0996 times
Fri 30 August 2019 0.57 (-24%) 0.75 0.50 - 0.83 0.3654 times
Wed 31 July 2019 0.75 (-31.82%) 1.09 0.71 - 1.09 0.6272 times
Fri 28 June 2019 1.10 (-3.51%) 0.92 0.82 - 1.55 0.5736 times

 monthly chart ChanticleerHoldings

DMA SMA EMA moving averages of Chanticleer Holdings BURG

DMA (daily moving average) of Chanticleer Holdings BURG

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.55
20 day DMA 0.51
35 day DMA 0.53
50 day DMA 0.56
100 day DMA 0.6
150 day DMA 0.64
200 day DMA 0.69

EMA (exponential moving average) of Chanticleer Holdings BURG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.480.52
12 day EMA0.490.520.54
20 day EMA0.50.520.53
35 day EMA0.530.540.55
50 day EMA0.550.560.57

SMA (simple moving average) of Chanticleer Holdings BURG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.50.51
12 day SMA0.550.560.56
20 day SMA0.510.520.53
35 day SMA0.530.540.54
50 day SMA0.560.560.57
100 day SMA0.60.610.61
150 day SMA0.640.640.64
200 day SMA0.690.690.7
Back to top | Use Dark Theme