ChanticleerHoldings BURG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chanticleer Holdings BURG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChanticleerHoldings
Strong Daily Stock price targets for ChanticleerHoldings BURG are 0.28 and 0.37
Daily Target 1 | 0.25 |
Daily Target 2 | 0.3 |
Daily Target 3 | 0.34333333333333 |
Daily Target 4 | 0.39 |
Daily Target 5 | 0.43 |
Daily price and volume Chanticleer Holdings
Date | Closing | Open | Range | Volume | Wed 01 April 2020 | 0.34 (-15%) | 0.39 | 0.30 - 0.39 | 0.4135 times | Tue 31 March 2020 | 0.40 (-9.09%) | 0.40 | 0.36 - 0.55 | 0.9373 times | Mon 30 March 2020 | 0.44 (-10.2%) | 0.53 | 0.30 - 0.53 | 0.928 times | Fri 27 March 2020 | 0.49 (-37.97%) | 0.51 | 0.43 - 0.64 | 1.3083 times | Thu 26 March 2020 | 0.79 (97.5%) | 0.40 | 0.36 - 1.03 | 1.6963 times | Wed 25 March 2020 | 0.40 (-11.11%) | 0.45 | 0.36 - 0.47 | 0.2156 times | Tue 24 March 2020 | 0.45 (-8.16%) | 0.50 | 0.40 - 0.50 | 0.3169 times | Mon 23 March 2020 | 0.49 (-18.33%) | 0.61 | 0.43 - 0.62 | 0.3747 times | Fri 20 March 2020 | 0.60 (-41.18%) | 0.82 | 0.52 - 0.82 | 0.5965 times | Thu 19 March 2020 | 1.02 (45.71%) | 1.21 | 0.76 - 2.10 | 3.213 times | Wed 18 March 2020 | 0.70 (34.62%) | 0.44 | 0.44 - 1.02 | 0.6485 times |
Weekly price and charts ChanticleerHoldings
Strong weekly Stock price targets for ChanticleerHoldings BURG are 0.2 and 0.45
Weekly Target 1 | 0.15 |
Weekly Target 2 | 0.24 |
Weekly Target 3 | 0.39666666666667 |
Weekly Target 4 | 0.49 |
Weekly Target 5 | 0.65 |
Weekly price and volumes for Chanticleer Holdings
Date | Closing | Open | Range | Volume | Wed 01 April 2020 | 0.34 (-30.61%) | 0.53 | 0.30 - 0.55 | 2.0469 times | Fri 27 March 2020 | 0.49 (-18.33%) | 0.61 | 0.36 - 1.03 | 3.5137 times | Fri 20 March 2020 | 0.60 (53.85%) | 0.40 | 0.35 - 2.10 | 4.1433 times | Fri 13 March 2020 | 0.39 (-22%) | 0.50 | 0.35 - 0.54 | 0.0252 times | Fri 06 March 2020 | 0.50 (28.21%) | 0.58 | 0.46 - 0.58 | 0.0306 times | Fri 28 February 2020 | 0.39 (-35%) | 0.54 | 0.39 - 0.60 | 0.043 times | Fri 21 February 2020 | 0.60 (0%) | 0.60 | 0.53 - 0.62 | 0.039 times | Fri 14 February 2020 | 0.60 (1.69%) | 0.61 | 0.50 - 0.64 | 0.079 times | Fri 07 February 2020 | 0.59 (-7.81%) | 0.63 | 0.57 - 0.65 | 0.0509 times | Fri 31 January 2020 | 0.64 (-5.88%) | 0.68 | 0.60 - 0.70 | 0.0284 times | Fri 24 January 2020 | 0.68 (3.03%) | 0.65 | 0.65 - 0.78 | 0.0819 times |
Monthly price and charts ChanticleerHoldings
Strong monthly Stock price targets for ChanticleerHoldings BURG are 0.28 and 0.37
Monthly Target 1 | 0.25 |
Monthly Target 2 | 0.3 |
Monthly Target 3 | 0.34333333333333 |
Monthly Target 4 | 0.39 |
Monthly Target 5 | 0.43 |
Monthly price and volumes Chanticleer Holdings
Date | Closing | Open | Range | Volume | Wed 01 April 2020 | 0.34 (-15%) | 0.39 | 0.30 - 0.39 | 0.3012 times | Tue 31 March 2020 | 0.40 (2.56%) | 0.58 | 0.30 - 2.10 | 7.6148 times | Fri 28 February 2020 | 0.39 (-39.06%) | 0.63 | 0.39 - 0.65 | 0.1719 times | Fri 31 January 2020 | 0.64 (8.47%) | 0.57 | 0.55 - 0.78 | 0.1691 times | Tue 31 December 2019 | 0.59 (-6.35%) | 0.61 | 0.53 - 0.70 | 0.0846 times | Fri 29 November 2019 | 0.63 (-17.11%) | 0.74 | 0.60 - 0.89 | 0.0858 times | Thu 31 October 2019 | 0.76 (5.56%) | 0.72 | 0.63 - 1.02 | 0.4803 times | Mon 30 September 2019 | 0.72 (26.32%) | 0.61 | 0.55 - 0.83 | 0.0996 times | Fri 30 August 2019 | 0.57 (-24%) | 0.75 | 0.50 - 0.83 | 0.3654 times | Wed 31 July 2019 | 0.75 (-31.82%) | 1.09 | 0.71 - 1.09 | 0.6272 times | Fri 28 June 2019 | 1.10 (-3.51%) | 0.92 | 0.82 - 1.55 | 0.5736 times |
Indicator Analysis of ChanticleerHoldings
Please login to view indicator analysis. or View indicator analysis of ChanticleerHoldings BURG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chanticleer Holdings BURG
DMA (daily moving average) of Chanticleer Holdings BURG
DMA period | DMA value |
5 day DMA | 0.49 |
12 day DMA | 0.55 |
20 day DMA | 0.51 |
35 day DMA | 0.53 |
50 day DMA | 0.56 |
100 day DMA | 0.6 |
150 day DMA | 0.64 |
200 day DMA | 0.69 |
EMA (exponential moving average) of Chanticleer Holdings BURG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.43 | 0.48 | 0.52 |
12 day EMA | 0.49 | 0.52 | 0.54 |
20 day EMA | 0.5 | 0.52 | 0.53 |
35 day EMA | 0.53 | 0.54 | 0.55 |
50 day EMA | 0.55 | 0.56 | 0.57 |
SMA (simple moving average) of Chanticleer Holdings BURG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.49 | 0.5 | 0.51 |
12 day SMA | 0.55 | 0.56 | 0.56 |
20 day SMA | 0.51 | 0.52 | 0.53 |
35 day SMA | 0.53 | 0.54 | 0.54 |
50 day SMA | 0.56 | 0.56 | 0.57 |
100 day SMA | 0.6 | 0.61 | 0.61 |
150 day SMA | 0.64 | 0.64 | 0.64 |
200 day SMA | 0.69 | 0.69 | 0.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.