BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BioxcelTherapeutics

Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 2.5 and 2.67

Daily Target 12.46
Daily Target 22.53
Daily Target 32.6266666666667
Daily Target 42.7
Daily Target 52.8

Daily price and volume Bioxcel Therapeutics

Date Closing Open Range Volume
Thu 25 April 2024 2.61 (-3.69%) 2.72 2.55 - 2.72 1.2453 times
Wed 24 April 2024 2.71 (-8.75%) 2.97 2.66 - 2.99 1.6476 times
Tue 23 April 2024 2.97 (4.21%) 2.84 2.79 - 3.05 0.764 times
Mon 22 April 2024 2.85 (3.64%) 2.73 2.60 - 2.86 0.6915 times
Fri 19 April 2024 2.75 (7.84%) 2.55 2.52 - 2.79 1.1592 times
Thu 18 April 2024 2.55 (-1.54%) 2.57 2.55 - 2.63 0.4573 times
Wed 17 April 2024 2.59 (-3.36%) 2.72 2.58 - 2.75 0.5983 times
Tue 16 April 2024 2.68 (-2.55%) 2.76 2.64 - 2.78 0.4296 times
Mon 15 April 2024 2.75 (-5.17%) 2.89 2.71 - 2.97 0.8925 times
Fri 12 April 2024 2.90 (3.94%) 2.78 2.78 - 3.10 2.1148 times
Thu 11 April 2024 2.79 (6.08%) 2.67 2.58 - 2.81 0.6395 times

Daily chart BioxcelTherapeutics

Weekly price and charts BioxcelTherapeutics

Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 2.33 and 2.83

Weekly Target 12.24
Weekly Target 22.42
Weekly Target 32.7366666666667
Weekly Target 42.92
Weekly Target 53.24

Weekly price and volumes for Bioxcel Therapeutics

Date Closing Open Range Volume
Thu 25 April 2024 2.61 (-5.09%) 2.73 2.55 - 3.05 0.7026 times
Fri 19 April 2024 2.75 (-5.17%) 2.89 2.52 - 2.97 0.5715 times
Fri 12 April 2024 2.90 (9.02%) 2.68 2.55 - 3.10 0.7218 times
Fri 05 April 2024 2.66 (-5.67%) 2.82 2.56 - 2.86 0.5331 times
Thu 28 March 2024 2.82 (0.36%) 2.60 2.60 - 2.96 0.7701 times
Fri 22 March 2024 2.81 (4.85%) 2.70 2.61 - 2.89 0.6362 times
Fri 15 March 2024 2.68 (-14.1%) 3.05 2.58 - 3.30 1.6757 times
Fri 08 March 2024 3.12 (-2.8%) 3.18 2.92 - 3.22 0.8464 times
Fri 01 March 2024 3.21 (4.56%) 3.09 2.97 - 3.50 1.3919 times
Fri 23 February 2024 3.07 (-12.54%) 3.50 3.00 - 3.78 2.1508 times
Fri 16 February 2024 3.51 (66.35%) 2.40 1.93 - 3.82 12.7323 times

weekly chart BioxcelTherapeutics

Monthly price and charts BioxcelTherapeutics

Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 2.28 and 2.86

Monthly Target 12.16
Monthly Target 22.39
Monthly Target 32.7433333333333
Monthly Target 42.97
Monthly Target 53.32

Monthly price and volumes Bioxcel Therapeutics

Date Closing Open Range Volume
Thu 25 April 2024 2.61 (-7.45%) 2.82 2.52 - 3.10 0.1811 times
Thu 28 March 2024 2.82 (-11.32%) 3.25 2.58 - 3.30 0.2929 times
Thu 29 February 2024 3.18 (-1.24%) 3.25 1.91 - 4.17 1.5695 times
Wed 31 January 2024 3.22 (9.15%) 2.91 2.45 - 3.61 0.2329 times
Fri 29 December 2023 2.95 (-22.37%) 3.80 2.90 - 3.95 0.3017 times
Thu 30 November 2023 3.80 (-5.24%) 4.13 3.36 - 5.62 1.2251 times
Tue 31 October 2023 4.01 (58.5%) 2.55 2.23 - 4.20 2.7587 times
Fri 29 September 2023 2.53 (-33.07%) 3.79 2.48 - 3.95 0.4186 times
Thu 31 August 2023 3.78 (-58.64%) 9.03 3.73 - 9.03 0.7904 times
Mon 31 July 2023 9.14 (37.24%) 6.85 6.78 - 12.40 2.2291 times
Fri 30 June 2023 6.66 (-62.88%) 17.92 5.88 - 22.06 1.0604 times

monthly chart BioxcelTherapeutics

DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI

DMA (daily moving average) of Bioxcel Therapeutics BTAI

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.73
20 day DMA 2.71
35 day DMA 2.77
50 day DMA 2.91
100 day DMA 2.96
150 day DMA 3.14
200 day DMA 3.79

EMA (exponential moving average) of Bioxcel Therapeutics BTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.782.82
12 day EMA2.732.752.76
20 day EMA2.742.752.75
35 day EMA2.82.812.82
50 day EMA2.882.892.9

SMA (simple moving average) of Bioxcel Therapeutics BTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.772.74
12 day SMA2.732.732.72
20 day SMA2.712.732.73
35 day SMA2.772.782.79
50 day SMA2.912.92.89
100 day SMA2.962.972.98
150 day SMA3.143.143.14
200 day SMA3.793.833.87
Back to top | Use Dark Theme