BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets BoxlightCorporation
Strong Daily Stock price targets for BoxlightCorporation BOXL are 0.5 and 0.56
Daily Target 1 | 0.48 |
Daily Target 2 | 0.51 |
Daily Target 3 | 0.54333333333333 |
Daily Target 4 | 0.57 |
Daily Target 5 | 0.6 |
Daily price and volume Boxlight Corporation
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 0.53 (-7.02%) | 0.58 | 0.52 - 0.58 | 1.1189 times | Thu 25 April 2024 | 0.57 (1.79%) | 0.57 | 0.55 - 0.59 | 0.2723 times | Wed 24 April 2024 | 0.56 (0%) | 0.54 | 0.54 - 0.58 | 0.3505 times | Tue 23 April 2024 | 0.56 (7.69%) | 0.60 | 0.54 - 0.60 | 1.0191 times | Mon 22 April 2024 | 0.52 (0%) | 0.51 | 0.51 - 0.55 | 0.2642 times | Fri 19 April 2024 | 0.52 (-3.7%) | 0.53 | 0.50 - 0.57 | 0.6309 times | Thu 18 April 2024 | 0.54 (1.89%) | 0.54 | 0.53 - 0.58 | 0.5797 times | Wed 17 April 2024 | 0.53 (-1.85%) | 0.54 | 0.49 - 0.55 | 2.3349 times | Tue 16 April 2024 | 0.54 (-10%) | 0.60 | 0.51 - 0.60 | 3.1976 times | Mon 15 April 2024 | 0.60 (-1.64%) | 0.62 | 0.60 - 0.62 | 0.2319 times | Fri 12 April 2024 | 0.61 (-1.61%) | 0.62 | 0.59 - 0.62 | 0.577 times |
Weekly price and charts BoxlightCorporation
Strong weekly Stock price targets for BoxlightCorporation BOXL are 0.52 and 0.61
Weekly Target 1 | 0.46 |
Weekly Target 2 | 0.49 |
Weekly Target 3 | 0.54666666666667 |
Weekly Target 4 | 0.58 |
Weekly Target 5 | 0.64 |
Weekly price and volumes for Boxlight Corporation
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 0.53 (1.92%) | 0.51 | 0.51 - 0.60 | 0.4065 times | Fri 19 April 2024 | 0.52 (-14.75%) | 0.62 | 0.49 - 0.62 | 0.9373 times | Fri 12 April 2024 | 0.61 (0%) | 0.61 | 0.59 - 0.64 | 0.3373 times | Fri 05 April 2024 | 0.61 (-6.15%) | 0.69 | 0.59 - 0.71 | 1.71 times | Thu 28 March 2024 | 0.65 (-9.72%) | 0.74 | 0.65 - 0.74 | 1.1666 times | Fri 22 March 2024 | 0.72 (-1.37%) | 0.73 | 0.70 - 0.80 | 1.5122 times | Fri 15 March 2024 | 0.73 (-20.65%) | 0.91 | 0.73 - 1.02 | 2.0281 times | Fri 08 March 2024 | 0.92 (8.24%) | 0.84 | 0.80 - 0.94 | 0.713 times | Fri 01 March 2024 | 0.85 (7.59%) | 0.79 | 0.79 - 0.89 | 0.6253 times | Fri 23 February 2024 | 0.79 (-5.95%) | 0.85 | 0.78 - 0.89 | 0.5637 times | Fri 16 February 2024 | 0.84 (0%) | 0.85 | 0.79 - 0.89 | 0.5184 times |
Monthly price and charts BoxlightCorporation
Strong monthly Stock price targets for BoxlightCorporation BOXL are 0.4 and 0.62
Monthly Target 1 | 0.36 |
Monthly Target 2 | 0.44 |
Monthly Target 3 | 0.57666666666667 |
Monthly Target 4 | 0.66 |
Monthly Target 5 | 0.8 |
Monthly price and volumes Boxlight Corporation
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 0.53 (-18.46%) | 0.69 | 0.49 - 0.71 | 0.9507 times | Thu 28 March 2024 | 0.65 (-23.53%) | 0.88 | 0.65 - 1.02 | 1.5453 times | Thu 29 February 2024 | 0.85 (-2.3%) | 0.87 | 0.78 - 0.93 | 0.6426 times | Wed 31 January 2024 | 0.87 (-18.69%) | 1.03 | 0.77 - 1.09 | 1.4138 times | Fri 29 December 2023 | 1.07 (0.94%) | 1.06 | 1.02 - 1.13 | 1.1133 times | Thu 30 November 2023 | 1.06 (-36.9%) | 1.67 | 1.00 - 1.88 | 1.3699 times | Tue 31 October 2023 | 1.68 (-12.04%) | 1.91 | 1.60 - 1.98 | 0.6129 times | Fri 29 September 2023 | 1.91 (-18.03%) | 2.35 | 1.88 - 2.36 | 0.7138 times | Thu 31 August 2023 | 2.33 (-0.85%) | 2.32 | 1.82 - 2.42 | 1.0531 times | Mon 31 July 2023 | 2.35 (5.86%) | 2.21 | 2.15 - 2.65 | 0.5847 times | Fri 30 June 2023 | 2.22 (692.86%) | 0.28 | 0.27 - 2.68 | 5.7361 times |
Indicator Analysis of BoxlightCorporation
Please login to view indicator analysis. or View indicator analysis of BoxlightCorporation BOXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
DMA period | DMA value |
5 day DMA | 0.55 |
12 day DMA | 0.56 |
20 day DMA | 0.59 |
35 day DMA | 0.67 |
50 day DMA | 0.72 |
100 day DMA | 0.84 |
150 day DMA | 1.08 |
200 day DMA | 1.35 |
EMA (exponential moving average) of Boxlight Corporation BOXL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.55 | 0.56 | 0.55 |
12 day EMA | 0.57 | 0.58 | 0.58 |
20 day EMA | 0.59 | 0.6 | 0.6 |
35 day EMA | 0.63 | 0.64 | 0.64 |
50 day EMA | 0.7 | 0.71 | 0.72 |
SMA (simple moving average) of Boxlight Corporation BOXL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.55 | 0.55 | 0.54 |
12 day SMA | 0.56 | 0.57 | 0.57 |
20 day SMA | 0.59 | 0.59 | 0.6 |
35 day SMA | 0.67 | 0.68 | 0.69 |
50 day SMA | 0.72 | 0.72 | 0.73 |
100 day SMA | 0.84 | 0.85 | 0.86 |
150 day SMA | 1.08 | 1.09 | 1.1 |
200 day SMA | 1.35 | 1.36 | 1.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.