BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets BO

Strong Daily Stock price targets for BO BOSC are 2.78 and 2.8

Daily Target 12.78
Daily Target 22.78
Daily Target 32.7966666666667
Daily Target 42.8
Daily Target 52.82

Daily price and volume B O

Date Closing Open Range Volume
Tue 23 April 2024 2.79 (0.72%) 2.79 2.79 - 2.81 0.0849 times
Mon 22 April 2024 2.77 (-0.36%) 2.79 2.77 - 2.85 0.2944 times
Fri 19 April 2024 2.78 (-1.77%) 2.80 2.78 - 2.85 0.4982 times
Thu 18 April 2024 2.83 (0.35%) 2.84 2.82 - 2.84 0.1359 times
Wed 17 April 2024 2.82 (0.36%) 2.79 2.79 - 2.85 0.6652 times
Tue 16 April 2024 2.81 (-0.71%) 2.80 2.76 - 2.84 0.6595 times
Mon 15 April 2024 2.83 (1.07%) 2.76 2.76 - 2.85 0.634 times
Fri 12 April 2024 2.80 (-0.71%) 2.85 2.73 - 2.96 5.7175 times
Thu 11 April 2024 2.82 (-0.35%) 2.89 2.78 - 2.89 0.2378 times
Wed 10 April 2024 2.83 (-0.7%) 2.83 2.77 - 2.86 1.0727 times
Tue 09 April 2024 2.85 (-1.04%) 2.89 2.82 - 2.91 3.3513 times

Daily chart BO

Weekly price and charts BO

Strong weekly Stock price targets for BO BOSC are 2.75 and 2.83

Weekly Target 12.72
Weekly Target 22.76
Weekly Target 32.8033333333333
Weekly Target 42.84
Weekly Target 52.88

Weekly price and volumes for B O

Date Closing Open Range Volume
Tue 23 April 2024 2.79 (0.36%) 2.79 2.77 - 2.85 0.1307 times
Fri 19 April 2024 2.78 (-0.71%) 2.76 2.76 - 2.85 0.8937 times
Fri 12 April 2024 2.80 (-0.36%) 2.90 2.73 - 2.96 3.695 times
Fri 05 April 2024 2.81 (-7.87%) 3.11 2.80 - 3.12 0.8596 times
Thu 28 March 2024 3.05 (12.55%) 2.71 2.71 - 3.10 2.7847 times
Fri 22 March 2024 2.71 (0.74%) 2.69 2.65 - 2.84 0.6371 times
Fri 15 March 2024 2.69 (-0.37%) 2.77 2.61 - 2.84 0.4069 times
Fri 08 March 2024 2.70 (-3.91%) 2.81 2.69 - 2.83 0.2498 times
Fri 01 March 2024 2.81 (1.81%) 2.75 2.75 - 2.84 0.1415 times
Fri 23 February 2024 2.76 (-2.13%) 2.85 2.75 - 2.85 0.201 times
Fri 16 February 2024 2.82 (2.55%) 2.91 2.75 - 2.92 0.6166 times

weekly chart BO

Monthly price and charts BO

Strong monthly Stock price targets for BO BOSC are 2.57 and 2.96

Monthly Target 12.49
Monthly Target 22.64
Monthly Target 32.88
Monthly Target 43.03
Monthly Target 53.27

Monthly price and volumes B O

Date Closing Open Range Volume
Tue 23 April 2024 2.79 (-8.52%) 3.11 2.73 - 3.12 1.314 times
Thu 28 March 2024 3.05 (8.93%) 2.80 2.61 - 3.10 0.9661 times
Thu 29 February 2024 2.80 (4.09%) 2.66 2.62 - 2.92 0.3397 times
Wed 31 January 2024 2.69 (1.89%) 2.65 2.56 - 2.89 0.6338 times
Fri 29 December 2023 2.64 (-7.69%) 2.92 2.46 - 2.93 0.7241 times
Thu 30 November 2023 2.86 (7.92%) 2.65 2.55 - 3.15 0.9601 times
Tue 31 October 2023 2.65 (-26.18%) 3.61 2.39 - 3.80 0.9734 times
Fri 29 September 2023 3.59 (-6.99%) 3.88 3.51 - 4.00 0.4697 times
Thu 31 August 2023 3.86 (4.04%) 3.68 3.34 - 4.16 2.1328 times
Mon 31 July 2023 3.71 (10.09%) 3.33 3.09 - 3.83 1.4862 times
Fri 30 June 2023 3.37 (15.81%) 2.80 2.80 - 3.59 1.8915 times

monthly chart BO

DMA SMA EMA moving averages of B O BOSC

DMA (daily moving average) of B O BOSC

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.82
20 day DMA 2.84
35 day DMA 2.78
50 day DMA 2.79
100 day DMA 2.74
150 day DMA 2.87
200 day DMA 3.08

EMA (exponential moving average) of B O BOSC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.82.81
12 day EMA2.812.812.82
20 day EMA2.812.812.81
35 day EMA2.82.82.8
50 day EMA2.782.782.78

SMA (simple moving average) of B O BOSC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.82.81
12 day SMA2.822.822.83
20 day SMA2.842.832.83
35 day SMA2.782.782.78
50 day SMA2.792.792.79
100 day SMA2.742.752.75
150 day SMA2.872.872.88
200 day SMA3.083.083.08
Back to top | Use Dark Theme