Login or Join
HomepageBenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma
Strong Daily Stock price targets for BenitecBiopharma BNTC are 6.28 and 6.93
| Daily Target 1 | 6.13 |
| Daily Target 2 | 6.42 |
| Daily Target 3 | 6.7766666666667 |
| Daily Target 4 | 7.07 |
| Daily Target 5 | 7.43 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.72 (-2.04%) | 6.96 | 6.48 - 7.13 | 0.1606 times | Tue 23 April 2024 | 6.86 (2.08%) | 6.57 | 6.57 - 7.04 | 0.0637 times | Mon 22 April 2024 | 6.72 (-3.86%) | 7.14 | 6.49 - 7.35 | 0.3125 times | Fri 19 April 2024 | 6.99 (2.49%) | 6.84 | 6.43 - 7.09 | 0.6196 times | Thu 18 April 2024 | 6.82 (42.08%) | 5.26 | 5.08 - 7.42 | 8.494 times | Wed 17 April 2024 | 4.80 (0.42%) | 4.80 | 4.80 - 5.00 | 0.0191 times | Tue 16 April 2024 | 4.78 (-2.65%) | 4.87 | 4.75 - 4.87 | 0.065 times | Mon 15 April 2024 | 4.91 (-10.73%) | 5.43 | 4.78 - 5.51 | 0.0727 times | Fri 12 April 2024 | 5.50 (-11.72%) | 6.00 | 5.31 - 6.25 | 0.0918 times | Thu 11 April 2024 | 6.23 (4.01%) | 5.90 | 5.81 - 6.36 | 0.1012 times | Wed 10 April 2024 | 5.99 (1.53%) | 5.76 | 5.76 - 6.00 | 0.0374 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 6.17 and 7.04
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.35 |
| Weekly Target 3 | 6.85 |
| Weekly Target 4 | 7.22 |
| Weekly Target 5 | 7.72 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.72 (-3.86%) | 7.14 | 6.48 - 7.35 | 0.446 times | Fri 19 April 2024 | 6.99 (27.09%) | 5.43 | 4.75 - 7.42 | 7.7026 times | Fri 12 April 2024 | 5.50 (-1.26%) | 5.61 | 5.31 - 6.36 | 0.2648 times | Fri 05 April 2024 | 5.57 (6.1%) | 5.13 | 5.05 - 5.84 | 0.2181 times | Thu 28 March 2024 | 5.25 (6.06%) | 4.95 | 4.86 - 5.27 | 0.0867 times | Fri 22 March 2024 | 4.95 (-2.94%) | 5.10 | 4.85 - 5.61 | 0.1272 times | Fri 15 March 2024 | 5.10 (4.29%) | 4.96 | 4.91 - 5.43 | 0.0726 times | Fri 08 March 2024 | 4.89 (-12.99%) | 5.80 | 4.26 - 5.95 | 0.2873 times | Fri 01 March 2024 | 5.62 (48.68%) | 3.70 | 3.66 - 5.66 | 0.5301 times | Fri 23 February 2024 | 3.78 (26.85%) | 2.96 | 2.75 - 3.87 | 0.2646 times | Fri 16 February 2024 | 2.98 (4.56%) | 2.87 | 2.74 - 3.03 | 0.0845 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 5.74 and 8.41
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 6.2966666666667 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 8.97 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.72 (28%) | 5.13 | 4.75 - 7.42 | 0.8065 times | Thu 28 March 2024 | 5.25 (8.25%) | 4.74 | 4.26 - 5.95 | 0.0654 times | Thu 29 February 2024 | 4.85 (72.6%) | 2.86 | 2.70 - 4.90 | 0.0805 times | Wed 31 January 2024 | 2.81 (-13%) | 3.21 | 2.69 - 3.37 | 0.0264 times | Fri 29 December 2023 | 3.23 (1.57%) | 3.27 | 2.83 - 3.50 | 0.0494 times | Thu 30 November 2023 | 3.18 (-8.88%) | 3.61 | 3.05 - 3.99 | 0.0326 times | Tue 31 October 2023 | 3.49 (15.56%) | 2.94 | 2.93 - 3.64 | 0.0555 times | Fri 29 September 2023 | 3.02 (2.37%) | 3.00 | 2.72 - 3.30 | 0.1363 times | Thu 31 August 2023 | 2.95 (-4.22%) | 3.04 | 1.86 - 4.84 | 5.7482 times | Mon 31 July 2023 | 3.08 (1183.33%) | 0.24 | 0.18 - 5.49 | 2.9993 times | Fri 30 June 2023 | 0.24 (0%) | 0.25 | 0.16 - 0.53 | 37.8465 times |
Indicator Analysis of BenitecBiopharma
Please login to view indicator analysis. or View indicator analysis of BenitecBiopharma BNTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 6.82 |
| 12 day DMA | 6.02 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.01 |
| 100 day DMA | 4.05 |
| 150 day DMA | 3.81 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.49 | 6.31 |
| 12 day EMA | 6.15 | 6.05 | 5.9 |
| 20 day EMA | 5.86 | 5.77 | 5.65 |
| 35 day EMA | 5.41 | 5.33 | 5.24 |
| 50 day EMA | 5.02 | 4.95 | 4.87 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.82 | 6.44 | 6.02 |
| 12 day SMA | 6.02 | 5.93 | 5.82 |
| 20 day SMA | 5.77 | 5.68 | 5.59 |
| 35 day SMA | 5.47 | 5.43 | 5.37 |
| 50 day SMA | 5.01 | 4.93 | 4.85 |
| 100 day SMA | 4.05 | 4.02 | 3.98 |
| 150 day SMA | 3.81 | 3.79 | 3.76 |
| 200 day SMA | 3.44 | 3.41 | 3.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.