BlinkCharging BLNKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blink Charging BLNKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets BlinkCharging
Strong Daily Stock price targets for BlinkCharging BLNKW are 8.16 and 11.95
Daily Target 1 | 5 |
Daily Target 2 | 7.52 |
Daily Target 3 | 8.7866666666667 |
Daily Target 4 | 11.31 |
Daily Target 5 | 12.58 |
Daily price and volume Blink Charging
Date | Closing | Open | Range | Volume | Thu 16 February 2023 | 10.05 (52.74%) | 6.59 | 6.26 - 10.05 | 0.1782 times | Wed 15 February 2023 | 6.58 (10.59%) | 6.14 | 6.14 - 6.73 | 1.0891 times | Tue 14 February 2023 | 5.95 (4.39%) | 5.54 | 5.54 - 6.10 | 1.4653 times | Mon 13 February 2023 | 5.70 (-5%) | 5.73 | 4.19 - 5.99 | 2.198 times | Fri 10 February 2023 | 6.00 (-8.12%) | 6.74 | 5.90 - 6.74 | 1.7624 times | Thu 09 February 2023 | 6.53 (-12.23%) | 7.67 | 6.40 - 7.67 | 1.3069 times | Wed 08 February 2023 | 7.44 (-7.58%) | 7.85 | 7.44 - 7.90 | 0.5941 times | Tue 07 February 2023 | 8.05 (-15.35%) | 9.33 | 8.00 - 9.33 | 1.1287 times | Mon 06 February 2023 | 9.51 (-2.46%) | 9.50 | 9.50 - 9.51 | 0.2178 times | Fri 03 February 2023 | 9.75 (-9.55%) | 10.00 | 9.75 - 10.00 | 0.0594 times | Thu 02 February 2023 | 10.78 (11.13%) | 9.99 | 9.95 - 11.00 | 2.099 times |
Weekly price and charts BlinkCharging
Strong weekly Stock price targets for BlinkCharging BLNKW are 7.12 and 12.98
Weekly Target 1 | 2.24 |
Weekly Target 2 | 6.14 |
Weekly Target 3 | 8.0966666666667 |
Weekly Target 4 | 12 |
Weekly Target 5 | 13.96 |
Weekly price and volumes for Blink Charging
Date | Closing | Open | Range | Volume | Thu 16 February 2023 | 10.05 (67.5%) | 5.73 | 4.19 - 10.05 | 1.6842 times | Fri 10 February 2023 | 6.00 (-38.46%) | 9.50 | 5.90 - 9.51 | 1.7113 times | Fri 03 February 2023 | 9.75 (-2.5%) | 9.31 | 9.10 - 11.00 | 1.1228 times | Fri 27 January 2023 | 10.00 (11.61%) | 8.96 | 8.66 - 10.35 | 1.4377 times | Fri 20 January 2023 | 8.96 (-5.98%) | 9.98 | 7.67 - 10.00 | 0.6467 times | Fri 13 January 2023 | 9.53 (0%) | 8.25 | 8.25 - 9.54 | 0.2384 times | Fri 13 January 2023 | 9.53 (36.34%) | 7.60 | 7.45 - 9.54 | 0.7016 times | Fri 06 January 2023 | 6.99 (8.54%) | 7.18 | 6.76 - 8.19 | 1.2887 times | Fri 30 December 2022 | 6.44 (0%) | 6.20 | 6.20 - 6.90 | 0.2106 times | Fri 30 December 2022 | 6.44 (-5.71%) | 6.28 | 5.61 - 6.90 | 0.9581 times | Fri 23 December 2022 | 6.83 (0%) | 7.37 | 6.83 - 7.37 | 0.1119 times |
Monthly price and charts BlinkCharging
Strong monthly Stock price targets for BlinkCharging BLNKW are 7.12 and 13.93
Monthly Target 1 | 1.6 |
Monthly Target 2 | 5.83 |
Monthly Target 3 | 8.4133333333333 |
Monthly Target 4 | 12.64 |
Monthly Target 5 | 15.22 |
Monthly price and volumes Blink Charging
Date | Closing | Open | Range | Volume | Thu 16 February 2023 | 10.05 (8.88%) | 9.77 | 4.19 - 11.00 | 1.6173 times | Tue 31 January 2023 | 9.23 (43.32%) | 7.18 | 6.76 - 10.35 | 1.6616 times | Fri 30 December 2022 | 6.44 (-32%) | 9.49 | 5.61 - 10.22 | 1.0881 times | Wed 30 November 2022 | 9.47 (-7.7%) | 10.65 | 7.63 - 11.10 | 0.7113 times | Mon 31 October 2022 | 10.26 (-26.71%) | 13.60 | 8.94 - 13.63 | 0.7207 times | Fri 30 September 2022 | 14.00 (-18.98%) | 15.41 | 13.11 - 19.80 | 0.8312 times | Wed 31 August 2022 | 17.28 (4.35%) | 17.35 | 16.52 - 24.50 | 1.1903 times | Fri 29 July 2022 | 16.56 (39.98%) | 12.13 | 11.51 - 17.22 | 0.4847 times | Thu 30 June 2022 | 11.83 (-0.59%) | 12.11 | 9.70 - 14.42 | 1.0694 times | Tue 31 May 2022 | 11.90 (-22.93%) | 14.42 | 9.79 - 15.32 | 0.6253 times | Fri 29 April 2022 | 15.44 (-32.93%) | 22.12 | 14.87 - 25.23 | 0.8061 times |
Indicator Analysis of BlinkCharging
Please login to view indicator analysis. or View indicator analysis of BlinkCharging BLNKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Blink Charging BLNKW
DMA (daily moving average) of Blink Charging BLNKW
DMA period | DMA value |
5 day DMA | 6.86 |
12 day DMA | 8 |
20 day DMA | 8.59 |
35 day DMA | 8.3 |
50 day DMA | 8.04 |
100 day DMA | 9.19 |
150 day DMA | 11.89 |
200 day DMA | 12.05 |
EMA (exponential moving average) of Blink Charging BLNKW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.69 | 6.51 | 6.48 |
12 day EMA | 7.81 | 7.4 | 7.55 |
20 day EMA | 8.07 | 7.86 | 8 |
35 day EMA | 8.17 | 8.06 | 8.15 |
50 day EMA | 8.06 | 7.98 | 8.04 |
SMA (simple moving average) of Blink Charging BLNKW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.86 | 6.15 | 6.32 |
12 day SMA | 8 | 7.94 | 8.16 |
20 day SMA | 8.59 | 8.48 | 8.61 |
35 day SMA | 8.3 | 8.19 | 8.16 |
50 day SMA | 8.04 | 8.03 | 8.08 |
100 day SMA | 9.19 | 9.23 | 9.31 |
150 day SMA | 11.89 | 11.91 | 11.95 |
200 day SMA | 12.05 | 12.08 | 12.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.