Login or Join
HomepageBlueknightEnergy BKEPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blueknight Energy BKEPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets BlueknightEnergy
Strong Daily Stock price targets for BlueknightEnergy BKEPP are 8.74 and 8.75
| Daily Target 1 | 8.73 |
| Daily Target 2 | 8.73 |
| Daily Target 3 | 8.7366666666667 |
| Daily Target 4 | 8.74 |
| Daily Target 5 | 8.75 |
Daily price and volume Blueknight Energy
| Date | Closing | Open | Range | Volume | Wed 17 August 2022 | 8.74 (0%) | 8.74 | 8.73 - 8.74 | 0.2973 times | Tue 16 August 2022 | 8.74 (0%) | 8.73 | 8.73 - 8.74 | 0.3286 times | Mon 15 August 2022 | 8.74 (0%) | 8.73 | 8.73 - 8.74 | 0.7629 times | Fri 12 August 2022 | 8.74 (0%) | 8.73 | 8.72 - 8.74 | 2.6174 times | Thu 11 August 2022 | 8.74 (0.46%) | 8.71 | 8.71 - 8.74 | 0.5751 times | Wed 10 August 2022 | 8.70 (-0.11%) | 8.71 | 8.70 - 8.72 | 0.8607 times | Tue 09 August 2022 | 8.71 (0.11%) | 8.70 | 8.69 - 8.71 | 1.5297 times | Mon 08 August 2022 | 8.70 (-0.11%) | 8.48 | 8.48 - 8.71 | 1.3302 times | Fri 05 August 2022 | 8.71 (0%) | 8.68 | 8.68 - 8.71 | 0.849 times | Fri 05 August 2022 | 8.71 (0.23%) | 8.68 | 8.68 - 8.71 | 0.849 times | Thu 04 August 2022 | 8.69 (-2.03%) | 8.73 | 8.68 - 8.73 | 2.9421 times |
Weekly price and charts BlueknightEnergy
Strong weekly Stock price targets for BlueknightEnergy BKEPP are 8.74 and 8.75
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 8.73 |
| Weekly Target 3 | 8.7366666666667 |
| Weekly Target 4 | 8.74 |
| Weekly Target 5 | 8.75 |
Weekly price and volumes for Blueknight Energy
| Date | Closing | Open | Range | Volume | Wed 17 August 2022 | 8.74 (0%) | 8.73 | 8.73 - 8.74 | 0.0963 times | Fri 12 August 2022 | 8.74 (0.34%) | 8.48 | 8.48 - 8.74 | 0.4794 times | Fri 05 August 2022 | 8.71 (0%) | 8.68 | 8.68 - 8.71 | 0.0589 times | Fri 05 August 2022 | 8.71 (-1.14%) | 8.85 | 8.68 - 8.89 | 0.6099 times | Fri 29 July 2022 | 8.81 (1.03%) | 8.73 | 8.68 - 8.89 | 0.3448 times | Fri 22 July 2022 | 8.72 (1.04%) | 8.64 | 8.64 - 8.73 | 0.2805 times | Fri 15 July 2022 | 8.63 (0.23%) | 8.61 | 8.60 - 8.70 | 3.8339 times | Fri 08 July 2022 | 8.61 (1.18%) | 8.54 | 8.54 - 8.75 | 3.8971 times | Fri 01 July 2022 | 8.51 (0%) | 8.53 | 8.50 - 8.53 | 0.064 times | Fri 01 July 2022 | 8.51 (0%) | 8.64 | 8.48 - 8.64 | 0.3351 times | Fri 24 June 2022 | 8.51 (0.12%) | 8.52 | 8.50 - 8.55 | 0.5003 times |
Monthly price and charts BlueknightEnergy
Strong monthly Stock price targets for BlueknightEnergy BKEPP are 8.41 and 8.82
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 8.52 |
| Monthly Target 3 | 8.7033333333333 |
| Monthly Target 4 | 8.93 |
| Monthly Target 5 | 9.11 |
Monthly price and volumes Blueknight Energy
| Date | Closing | Open | Range | Volume | Wed 17 August 2022 | 8.74 (-0.79%) | 8.85 | 8.48 - 8.89 | 0.4565 times | Fri 29 July 2022 | 8.81 (3.65%) | 8.53 | 8.50 - 8.89 | 3.1121 times | Thu 30 June 2022 | 8.50 (-1.28%) | 8.62 | 8.48 - 8.64 | 1.0264 times | Tue 31 May 2022 | 8.61 (-1.94%) | 8.94 | 8.45 - 8.94 | 1.1639 times | Fri 29 April 2022 | 8.78 (3.78%) | 8.46 | 8.35 - 8.86 | 1.0115 times | Thu 31 March 2022 | 8.46 (-0.35%) | 8.50 | 8.35 - 8.60 | 0.6875 times | Mon 28 February 2022 | 8.49 (-0.24%) | 8.53 | 8.40 - 8.74 | 0.4204 times | Mon 31 January 2022 | 8.51 (2.9%) | 8.33 | 8.10 - 8.58 | 0.3059 times | Fri 31 December 2021 | 8.27 (-1.19%) | 8.40 | 7.39 - 8.67 | 0.6172 times | Tue 30 November 2021 | 8.37 (0.84%) | 8.34 | 8.11 - 8.54 | 1.1988 times | Fri 29 October 2021 | 8.30 (1.84%) | 8.12 | 8.10 - 8.38 | 0.3997 times |
Indicator Analysis of BlueknightEnergy
Please login to view indicator analysis. or View indicator analysis of BlueknightEnergy BKEPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Blueknight Energy BKEPP
DMA (daily moving average) of Blueknight Energy BKEPP
| DMA period | DMA value |
| 5 day DMA | 8.74 |
| 12 day DMA | 8.73 |
| 20 day DMA | 8.76 |
| 35 day DMA | 8.7 |
| 50 day DMA | 8.64 |
| 100 day DMA | 8.61 |
| 150 day DMA | 8.57 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of Blueknight Energy BKEPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.73 | 8.73 | 8.73 |
| 12 day EMA | 8.73 | 8.73 | 8.73 |
| 20 day EMA | 8.73 | 8.73 | 8.73 |
| 35 day EMA | 8.66 | 8.66 | 8.66 |
| 50 day EMA | 8.63 | 8.63 | 8.63 |
SMA (simple moving average) of Blueknight Energy BKEPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.74 | 8.73 | 8.73 |
| 12 day SMA | 8.73 | 8.74 | 8.75 |
| 20 day SMA | 8.76 | 8.75 | 8.75 |
| 35 day SMA | 8.7 | 8.69 | 8.69 |
| 50 day SMA | 8.64 | 8.64 | 8.64 |
| 100 day SMA | 8.61 | 8.61 | 8.61 |
| 150 day SMA | 8.57 | 8.57 | 8.57 |
| 200 day SMA | 8.53 | 8.53 | 8.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.