RenminTianli BIQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renmin Tianli BIQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets RenminTianli

Strong Daily Stock price targets for RenminTianli BIQI are 0.68 and 0.71

Daily Target 10.67
Daily Target 20.68
Daily Target 30.7
Daily Target 40.71
Daily Target 50.73

Daily price and volume Renmin Tianli

Date Closing Open Range Volume
Tue 09 July 2019 0.69 (-1.43%) 0.70 0.69 - 0.72 0.7007 times
Mon 08 July 2019 0.70 (0%) 0.71 0.70 - 0.72 2.2022 times
Fri 05 July 2019 0.70 (-4.11%) 0.71 0.69 - 0.71 1.5516 times
Wed 03 July 2019 0.73 (2.82%) 0.69 0.69 - 0.73 0.5005 times
Tue 02 July 2019 0.71 (-4.05%) 0.71 0.69 - 0.72 0.6206 times
Mon 01 July 2019 0.74 (5.71%) 0.72 0.70 - 0.76 3.2533 times
Fri 28 June 2019 0.70 (-2.78%) 0.72 0.69 - 0.72 0.3003 times
Thu 27 June 2019 0.72 (0%) 0.73 0.72 - 0.73 0.4605 times
Wed 26 June 2019 0.72 (0%) 0.72 0.72 - 0.72 0.2302 times
Tue 25 June 2019 0.72 (0%) 0.83 0.72 - 0.83 0.1802 times
Mon 24 June 2019 0.72 (-6.49%) 0.74 0.72 - 0.78 1.8218 times

Daily chart RenminTianli

Weekly price and charts RenminTianli

Strong weekly Stock price targets for RenminTianli BIQI are 0.68 and 0.71

Weekly Target 10.67
Weekly Target 20.68
Weekly Target 30.7
Weekly Target 40.71
Weekly Target 50.73

Weekly price and volumes for Renmin Tianli

Date Closing Open Range Volume
Tue 09 July 2019 0.69 (-1.43%) 0.71 0.69 - 0.72 0.1501 times
Fri 05 July 2019 0.70 (0%) 0.72 0.69 - 0.76 0.3065 times
Fri 28 June 2019 0.70 (-9.09%) 0.74 0.69 - 0.83 0.1548 times
Fri 21 June 2019 0.77 (5.48%) 0.73 0.72 - 0.90 0.906 times
Fri 14 June 2019 0.73 (-3.95%) 0.76 0.72 - 0.98 2.0418 times
Fri 07 June 2019 0.76 (2.7%) 0.75 0.75 - 0.92 0.5218 times
Fri 31 May 2019 0.74 (-14.94%) 0.86 0.68 - 1.23 3.5944 times
Fri 24 May 2019 0.87 (-36.03%) 1.45 0.61 - 1.48 0.8294 times
Fri 17 May 2019 1.36 (-3.55%) 1.37 1.26 - 1.89 1.0732 times
Fri 10 May 2019 1.41 (-3.42%) 1.43 1.20 - 1.46 0.4219 times
Fri 03 May 2019 1.46 (-4.58%) 1.56 1.39 - 1.63 0.0828 times

weekly chart RenminTianli

Monthly price and charts RenminTianli

Strong monthly Stock price targets for RenminTianli BIQI are 0.66 and 0.73

Monthly Target 10.64
Monthly Target 20.67
Monthly Target 30.71333333333333
Monthly Target 40.74
Monthly Target 50.78

Monthly price and volumes Renmin Tianli

Date Closing Open Range Volume
Tue 09 July 2019 0.69 (-1.43%) 0.72 0.69 - 0.76 0.2022 times
Fri 28 June 2019 0.70 (-5.41%) 0.75 0.69 - 0.98 1.6053 times
Fri 31 May 2019 0.74 (-53.46%) 1.59 0.61 - 1.89 2.6502 times
Tue 30 April 2019 1.59 (-22.06%) 2.04 1.53 - 2.05 0.2192 times
Fri 29 March 2019 2.04 (-1.45%) 2.03 1.50 - 2.36 0.5742 times
Thu 28 February 2019 2.07 (-24.73%) 2.78 2.00 - 3.02 0.6818 times
Thu 31 January 2019 2.75 (0%) 2.25 1.89 - 3.00 1.0671 times
Fri 26 April 2024 (0%) - 0 times

monthly chart RenminTianli

DMA SMA EMA moving averages of Renmin Tianli BIQI

DMA (daily moving average) of Renmin Tianli BIQI

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.72
20 day DMA 0.75
35 day DMA 0.82
50 day DMA 1
100 day DMA 1.56
150 day DMA
200 day DMA

EMA (exponential moving average) of Renmin Tianli BIQI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.710.71
12 day EMA0.720.730.73
20 day EMA0.760.770.78
35 day EMA0.90.910.92
50 day EMA1.051.061.07

SMA (simple moving average) of Renmin Tianli BIQI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.720.72
12 day SMA0.720.730.73
20 day SMA0.750.750.76
35 day SMA0.820.840.86
50 day SMA11.021.04
100 day SMA1.561.581.6
150 day SMA
200 day SMA
Back to top | Use Dark Theme