BioscripInc BIOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bioscrip Inc BIOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets BioscripInc

Strong Daily Stock price targets for BioscripInc BIOS are 10.8 and 10.81

Daily Target 110.79
Daily Target 210.79
Daily Target 310.796666666667
Daily Target 410.8
Daily Target 510.81

Daily price and volume Bioscrip Inc

Date Closing Open Range Volume
Thu 05 October 2023 10.80 (0.09%) 10.79 10.79 - 10.80 0.5166 times
Wed 04 October 2023 10.79 (-0.28%) 10.78 10.78 - 10.80 5.0728 times
Mon 02 October 2023 10.82 (-0.18%) 10.82 10.82 - 10.83 0.106 times
Fri 29 September 2023 10.84 (0.09%) 10.84 10.84 - 10.84 0.0132 times
Thu 28 September 2023 10.83 (-0.09%) 10.83 10.83 - 10.83 0.0397 times
Wed 27 September 2023 10.84 (0%) 10.84 10.84 - 10.84 0.1457 times
Tue 26 September 2023 10.84 (0%) 10.84 10.84 - 10.84 0.1192 times
Mon 25 September 2023 10.84 (0.28%) 10.82 10.82 - 10.84 1.3377 times
Fri 22 September 2023 10.81 (0%) 10.81 10.81 - 10.81 1.3245 times
Thu 21 September 2023 10.81 (0%) 10.81 10.81 - 10.81 1.3245 times
Wed 20 September 2023 10.81 (-0.09%) 10.81 10.81 - 10.81 3.3113 times

 Daily chart BioscripInc

Weekly price and charts BioscripInc

Strong weekly Stock price targets for BioscripInc BIOS are 10.77 and 10.82

Weekly Target 110.75
Weekly Target 210.78
Weekly Target 310.803333333333
Weekly Target 410.83
Weekly Target 510.85

Weekly price and volumes for Bioscrip Inc

Date Closing Open Range Volume
Thu 05 October 2023 10.80 (-0.37%) 10.82 10.78 - 10.83 0.8938 times
Fri 29 September 2023 10.84 (0.28%) 10.82 10.82 - 10.84 0.2598 times
Fri 22 September 2023 10.81 (0.28%) 10.82 10.81 - 10.83 1.1515 times
Wed 13 September 2023 10.78 (-0.19%) 10.79 10.78 - 10.84 0.3367 times
Fri 08 September 2023 10.80 (0.09%) 10.77 10.77 - 10.80 1.7605 times
Fri 01 September 2023 10.79 (0%) 10.79 10.79 - 10.80 0.027 times
Fri 01 September 2023 10.79 (0.37%) 10.75 10.75 - 10.80 2.2968 times
Mon 28 August 2023 10.75 (0.09%) 10.75 10.75 - 10.75 0.0042 times
Fri 25 August 2023 10.74 (0.28%) 10.72 10.72 - 10.80 0.6651 times
Fri 18 August 2023 10.71 (0%) 10.71 10.70 - 11.68 2.6044 times
Fri 11 August 2023 10.71 (0%) 10.70 10.69 - 10.71 17.9796 times

 weekly chart BioscripInc

Monthly price and charts BioscripInc

Strong monthly Stock price targets for BioscripInc BIOS are 10.77 and 10.82

Monthly Target 110.75
Monthly Target 210.78
Monthly Target 310.803333333333
Monthly Target 410.83
Monthly Target 510.85

Monthly price and volumes Bioscrip Inc

Date Closing Open Range Volume
Thu 05 October 2023 10.80 (-0.37%) 10.82 10.78 - 10.83 0.0208 times
Fri 29 September 2023 10.84 (0.65%) 10.79 10.77 - 10.84 0.0828 times
Thu 31 August 2023 10.77 (0.65%) 10.70 10.68 - 11.68 0.8284 times
Mon 31 July 2023 10.70 (0.47%) 10.65 10.63 - 10.73 0.2471 times
Fri 30 June 2023 10.65 (0.66%) 10.56 10.54 - 11.24 0.3539 times
Wed 31 May 2023 10.58 (1.05%) 10.47 10.46 - 10.97 2.5776 times
Fri 28 April 2023 10.47 (0.29%) 10.45 10.44 - 10.48 1.2348 times
Fri 31 March 2023 10.44 (0.58%) 10.38 10.37 - 10.45 2.1586 times
Mon 27 February 2023 10.38 (0.48%) 10.32 10.32 - 10.38 1.7555 times
Tue 31 January 2023 10.33 (1.08%) 10.27 10.27 - 10.34 0.7406 times
Fri 23 December 2022 10.22 (0.39%) 10.18 10.18 - 10.23 0.1402 times

 monthly chart BioscripInc

DMA SMA EMA moving averages of Bioscrip Inc BIOS

DMA (daily moving average) of Bioscrip Inc BIOS

DMA period DMA value
5 day DMA 10.82
12 day DMA 10.82
20 day DMA 10.81
35 day DMA 10.78
50 day DMA 10.75
100 day DMA 10.66
150 day DMA 10.59
200 day DMA 10.5

EMA (exponential moving average) of Bioscrip Inc BIOS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8110.8210.83
12 day EMA10.8110.8110.81
20 day EMA10.7910.7910.79
35 day EMA10.7610.7610.76
50 day EMA10.7410.7410.74

SMA (simple moving average) of Bioscrip Inc BIOS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8210.8210.83
12 day SMA10.8210.8210.82
20 day SMA10.8110.8110.81
35 day SMA10.7810.7810.77
50 day SMA10.7510.7510.75
100 day SMA10.6610.6610.66
150 day SMA10.5910.5810.58
200 day SMA10.510.4910.49
Back to top | Use Dark Theme