BioscripInc BIOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioscrip Inc BIOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets BioscripInc
Strong Daily Stock price targets for BioscripInc BIOS are 10.8 and 10.81
Daily Target 1 | 10.79 |
Daily Target 2 | 10.79 |
Daily Target 3 | 10.796666666667 |
Daily Target 4 | 10.8 |
Daily Target 5 | 10.81 |
Daily price and volume Bioscrip Inc
Date | Closing | Open | Range | Volume | Thu 05 October 2023 | 10.80 (0.09%) | 10.79 | 10.79 - 10.80 | 0.5166 times | Wed 04 October 2023 | 10.79 (-0.28%) | 10.78 | 10.78 - 10.80 | 5.0728 times | Mon 02 October 2023 | 10.82 (-0.18%) | 10.82 | 10.82 - 10.83 | 0.106 times | Fri 29 September 2023 | 10.84 (0.09%) | 10.84 | 10.84 - 10.84 | 0.0132 times | Thu 28 September 2023 | 10.83 (-0.09%) | 10.83 | 10.83 - 10.83 | 0.0397 times | Wed 27 September 2023 | 10.84 (0%) | 10.84 | 10.84 - 10.84 | 0.1457 times | Tue 26 September 2023 | 10.84 (0%) | 10.84 | 10.84 - 10.84 | 0.1192 times | Mon 25 September 2023 | 10.84 (0.28%) | 10.82 | 10.82 - 10.84 | 1.3377 times | Fri 22 September 2023 | 10.81 (0%) | 10.81 | 10.81 - 10.81 | 1.3245 times | Thu 21 September 2023 | 10.81 (0%) | 10.81 | 10.81 - 10.81 | 1.3245 times | Wed 20 September 2023 | 10.81 (-0.09%) | 10.81 | 10.81 - 10.81 | 3.3113 times |
Weekly price and charts BioscripInc
Strong weekly Stock price targets for BioscripInc BIOS are 10.77 and 10.82
Weekly Target 1 | 10.75 |
Weekly Target 2 | 10.78 |
Weekly Target 3 | 10.803333333333 |
Weekly Target 4 | 10.83 |
Weekly Target 5 | 10.85 |
Weekly price and volumes for Bioscrip Inc
Date | Closing | Open | Range | Volume | Thu 05 October 2023 | 10.80 (-0.37%) | 10.82 | 10.78 - 10.83 | 0.8938 times | Fri 29 September 2023 | 10.84 (0.28%) | 10.82 | 10.82 - 10.84 | 0.2598 times | Fri 22 September 2023 | 10.81 (0.28%) | 10.82 | 10.81 - 10.83 | 1.1515 times | Wed 13 September 2023 | 10.78 (-0.19%) | 10.79 | 10.78 - 10.84 | 0.3367 times | Fri 08 September 2023 | 10.80 (0.09%) | 10.77 | 10.77 - 10.80 | 1.7605 times | Fri 01 September 2023 | 10.79 (0%) | 10.79 | 10.79 - 10.80 | 0.027 times | Fri 01 September 2023 | 10.79 (0.37%) | 10.75 | 10.75 - 10.80 | 2.2968 times | Mon 28 August 2023 | 10.75 (0.09%) | 10.75 | 10.75 - 10.75 | 0.0042 times | Fri 25 August 2023 | 10.74 (0.28%) | 10.72 | 10.72 - 10.80 | 0.6651 times | Fri 18 August 2023 | 10.71 (0%) | 10.71 | 10.70 - 11.68 | 2.6044 times | Fri 11 August 2023 | 10.71 (0%) | 10.70 | 10.69 - 10.71 | 17.9796 times |
Monthly price and charts BioscripInc
Strong monthly Stock price targets for BioscripInc BIOS are 10.77 and 10.82
Monthly Target 1 | 10.75 |
Monthly Target 2 | 10.78 |
Monthly Target 3 | 10.803333333333 |
Monthly Target 4 | 10.83 |
Monthly Target 5 | 10.85 |
Monthly price and volumes Bioscrip Inc
Date | Closing | Open | Range | Volume | Thu 05 October 2023 | 10.80 (-0.37%) | 10.82 | 10.78 - 10.83 | 0.0208 times | Fri 29 September 2023 | 10.84 (0.65%) | 10.79 | 10.77 - 10.84 | 0.0828 times | Thu 31 August 2023 | 10.77 (0.65%) | 10.70 | 10.68 - 11.68 | 0.8284 times | Mon 31 July 2023 | 10.70 (0.47%) | 10.65 | 10.63 - 10.73 | 0.2471 times | Fri 30 June 2023 | 10.65 (0.66%) | 10.56 | 10.54 - 11.24 | 0.3539 times | Wed 31 May 2023 | 10.58 (1.05%) | 10.47 | 10.46 - 10.97 | 2.5776 times | Fri 28 April 2023 | 10.47 (0.29%) | 10.45 | 10.44 - 10.48 | 1.2348 times | Fri 31 March 2023 | 10.44 (0.58%) | 10.38 | 10.37 - 10.45 | 2.1586 times | Mon 27 February 2023 | 10.38 (0.48%) | 10.32 | 10.32 - 10.38 | 1.7555 times | Tue 31 January 2023 | 10.33 (1.08%) | 10.27 | 10.27 - 10.34 | 0.7406 times | Fri 23 December 2022 | 10.22 (0.39%) | 10.18 | 10.18 - 10.23 | 0.1402 times |
Indicator Analysis of BioscripInc
Please login to view indicator analysis. or View indicator analysis of BioscripInc BIOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioscrip Inc BIOS
DMA (daily moving average) of Bioscrip Inc BIOS
DMA period | DMA value |
5 day DMA | 10.82 |
12 day DMA | 10.82 |
20 day DMA | 10.81 |
35 day DMA | 10.78 |
50 day DMA | 10.75 |
100 day DMA | 10.66 |
150 day DMA | 10.59 |
200 day DMA | 10.5 |
EMA (exponential moving average) of Bioscrip Inc BIOS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.81 | 10.82 | 10.83 |
12 day EMA | 10.81 | 10.81 | 10.81 |
20 day EMA | 10.79 | 10.79 | 10.79 |
35 day EMA | 10.76 | 10.76 | 10.76 |
50 day EMA | 10.74 | 10.74 | 10.74 |
SMA (simple moving average) of Bioscrip Inc BIOS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.82 | 10.82 | 10.83 |
12 day SMA | 10.82 | 10.82 | 10.82 |
20 day SMA | 10.81 | 10.81 | 10.81 |
35 day SMA | 10.78 | 10.78 | 10.77 |
50 day SMA | 10.75 | 10.75 | 10.75 |
100 day SMA | 10.66 | 10.66 | 10.66 |
150 day SMA | 10.59 | 10.58 | 10.58 |
200 day SMA | 10.5 | 10.49 | 10.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.