BiolaseInc BIOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolase Inc BIOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BiolaseInc

Strong Daily Stock price targets for BiolaseInc BIOL are 0.15 and 0.16

Daily Target 10.14
Daily Target 20.14
Daily Target 30.14666666666667
Daily Target 40.15
Daily Target 50.16

Daily price and volume Biolase Inc

Date Closing Open Range Volume
Thu 25 April 2024 0.15 (7.14%) 0.15 0.14 - 0.15 0.6073 times
Wed 24 April 2024 0.14 (-6.67%) 0.15 0.14 - 0.15 0.53 times
Tue 23 April 2024 0.15 (0%) 0.15 0.14 - 0.16 0.763 times
Mon 22 April 2024 0.15 (7.14%) 0.14 0.14 - 0.16 1.4121 times
Fri 19 April 2024 0.14 (-6.67%) 0.13 0.13 - 0.15 1.3333 times
Thu 18 April 2024 0.15 (0%) 0.14 0.14 - 0.15 0.5902 times
Wed 17 April 2024 0.15 (7.14%) 0.14 0.13 - 0.15 1.4837 times
Tue 16 April 2024 0.14 (0%) 0.14 0.13 - 0.14 0.8433 times
Mon 15 April 2024 0.14 (0%) 0.15 0.13 - 0.15 1.1605 times
Fri 12 April 2024 0.14 (-6.67%) 0.15 0.14 - 0.15 1.2766 times
Thu 11 April 2024 0.15 (-6.25%) 0.16 0.15 - 0.16 1.2209 times

Daily chart BiolaseInc

Weekly price and charts BiolaseInc

Strong weekly Stock price targets for BiolaseInc BIOL are 0.15 and 0.17

Weekly Target 10.13
Weekly Target 20.14
Weekly Target 30.15
Weekly Target 40.16
Weekly Target 50.17

Weekly price and volumes for Biolase Inc

Date Closing Open Range Volume
Thu 25 April 2024 0.15 (7.14%) 0.14 0.14 - 0.16 0.11 times
Fri 19 April 2024 0.14 (0%) 0.15 0.13 - 0.15 0.1796 times
Fri 12 April 2024 0.14 (-17.65%) 0.17 0.14 - 0.17 0.2932 times
Fri 05 April 2024 0.17 (-10.53%) 0.19 0.17 - 0.21 0.4556 times
Thu 28 March 2024 0.19 (5.56%) 0.18 0.15 - 0.21 0.9351 times
Fri 22 March 2024 0.18 (28.57%) 0.14 0.13 - 0.26 5.2928 times
Fri 15 March 2024 0.14 (7.69%) 0.13 0.13 - 0.14 0.2542 times
Fri 08 March 2024 0.13 (-18.75%) 0.15 0.13 - 0.16 0.5383 times
Fri 01 March 2024 0.16 (6.67%) 0.15 0.14 - 0.17 0.9903 times
Fri 23 February 2024 0.15 (0%) 0.16 0.14 - 0.16 0.9508 times
Fri 16 February 2024 0.15 (-70%) 0.53 0.13 - 0.64 1.4435 times

weekly chart BiolaseInc

Monthly price and charts BiolaseInc

Strong monthly Stock price targets for BiolaseInc BIOL are 0.1 and 0.18

Monthly Target 10.08
Monthly Target 20.12
Monthly Target 30.16333333333333
Monthly Target 40.2
Monthly Target 50.24

Monthly price and volumes Biolase Inc

Date Closing Open Range Volume
Thu 25 April 2024 0.15 (-21.05%) 0.19 0.13 - 0.21 0.585 times
Thu 28 March 2024 0.19 (35.71%) 0.14 0.13 - 0.26 4.2578 times
Thu 29 February 2024 0.14 (-81.33%) 0.75 0.13 - 0.79 1.6545 times
Wed 31 January 2024 0.75 (-33.04%) 1.19 0.74 - 1.19 0.0329 times
Fri 29 December 2023 1.12 (2.75%) 1.12 1.07 - 1.88 0.1238 times
Thu 30 November 2023 1.09 (-35.12%) 1.68 1.07 - 1.84 0.1766 times
Tue 31 October 2023 1.68 (-9.68%) 1.90 1.60 - 1.95 0.0193 times
Fri 29 September 2023 1.86 (-57.44%) 4.34 1.56 - 4.53 0.1691 times
Thu 31 August 2023 4.37 (-28.24%) 5.83 4.19 - 7.10 0.1132 times
Mon 31 July 2023 6.09 (8600%) 0.08 0.07 - 9.35 2.8678 times
Fri 30 June 2023 0.07 (-12.5%) 0.08 0.06 - 0.09 5.3051 times

monthly chart BiolaseInc

DMA SMA EMA moving averages of Biolase Inc BIOL

DMA (daily moving average) of Biolase Inc BIOL

DMA period DMA value
5 day DMA 0.15
12 day DMA 0.15
20 day DMA 0.16
35 day DMA 0.15
50 day DMA 0.15
100 day DMA 0.56
150 day DMA 0.89
200 day DMA 1.61

EMA (exponential moving average) of Biolase Inc BIOL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.150.15
12 day EMA0.160.160.16
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Biolase Inc BIOL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.150.150.15
12 day SMA0.150.150.15
20 day SMA0.160.160.16
35 day SMA0.150.150.15
50 day SMA0.150.150.16
100 day SMA0.560.570.58
150 day SMA0.890.90.91
200 day SMA1.611.611.61
Back to top | Use Dark Theme