NfEnergy BIMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nf Energy BIMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets NfEnergy

Strong Daily Stock price targets for NfEnergy BIMI are 1.15 and 1.28

Daily Target 11.04
Daily Target 21.12
Daily Target 31.1733333333333
Daily Target 41.25
Daily Target 51.3

Daily price and volume Nf Energy

Date Closing Open Range Volume
Thu 25 April 2024 1.19 (-1.65%) 1.11 1.10 - 1.23 0.4759 times
Wed 24 April 2024 1.21 (-8.33%) 1.21 1.20 - 1.27 0.2983 times
Tue 23 April 2024 1.32 (17.86%) 1.12 1.12 - 1.44 0.7994 times
Mon 22 April 2024 1.12 (-12.5%) 1.21 1.10 - 1.26 0.6433 times
Fri 19 April 2024 1.28 (-4.48%) 1.32 1.10 - 1.33 0.2833 times
Thu 18 April 2024 1.34 (-4.96%) 1.41 1.06 - 1.47 1.1669 times
Wed 17 April 2024 1.41 (-11.32%) 1.75 1.41 - 2.10 2.3721 times
Tue 16 April 2024 1.59 (21.37%) 1.35 1.32 - 1.74 2.2899 times
Mon 15 April 2024 1.31 (25.96%) 1.05 1.01 - 1.36 1.1482 times
Fri 12 April 2024 1.04 (-7.96%) 1.17 1.03 - 1.17 0.5227 times
Thu 11 April 2024 1.13 (-11.02%) 1.28 1.13 - 1.31 0.6536 times

Daily chart NfEnergy

Weekly price and charts NfEnergy

Strong weekly Stock price targets for NfEnergy BIMI are 0.98 and 1.32

Weekly Target 10.9
Weekly Target 21.05
Weekly Target 31.2433333333333
Weekly Target 41.39
Weekly Target 51.58

Weekly price and volumes for Nf Energy

Date Closing Open Range Volume
Thu 25 April 2024 1.19 (-7.03%) 1.21 1.10 - 1.44 0.9435 times
Fri 19 April 2024 1.28 (23.08%) 1.05 1.01 - 2.10 3.0898 times
Fri 12 April 2024 1.04 (-32.9%) 1.64 1.03 - 1.64 0.8774 times
Fri 05 April 2024 1.55 (-7.74%) 1.67 1.40 - 1.68 0.5865 times
Thu 28 March 2024 1.68 (6.33%) 1.52 1.49 - 2.09 0.8472 times
Fri 22 March 2024 1.58 (-43.77%) 2.80 1.56 - 3.16 1.2292 times
Fri 15 March 2024 2.81 (-26.05%) 3.86 2.51 - 3.93 0.4636 times
Fri 08 March 2024 3.80 (3.26%) 3.66 3.20 - 3.98 0.4866 times
Fri 01 March 2024 3.68 (-7.3%) 4.04 3.54 - 4.13 0.5754 times
Fri 23 February 2024 3.97 (30.16%) 3.13 2.92 - 4.00 0.9009 times
Fri 16 February 2024 3.05 (12.55%) 2.79 2.72 - 3.50 1.0401 times

weekly chart NfEnergy

Monthly price and charts NfEnergy

Strong monthly Stock price targets for NfEnergy BIMI are 0.56 and 1.65

Monthly Target 10.34
Monthly Target 20.77
Monthly Target 31.4333333333333
Monthly Target 41.86
Monthly Target 52.52

Monthly price and volumes Nf Energy

Date Closing Open Range Volume
Thu 25 April 2024 1.19 (-29.17%) 1.67 1.01 - 2.10 1.3157 times
Thu 28 March 2024 1.68 (-56.59%) 3.80 1.49 - 3.98 0.7425 times
Thu 29 February 2024 3.87 (39.71%) 2.65 2.21 - 4.13 0.7184 times
Wed 31 January 2024 2.77 (26.48%) 2.25 1.85 - 3.20 0.7096 times
Fri 29 December 2023 2.19 (12.31%) 1.76 1.76 - 2.65 0.4543 times
Thu 30 November 2023 1.95 (36.36%) 1.46 1.03 - 2.39 0.4522 times
Tue 31 October 2023 1.43 (-8.92%) 1.54 1.34 - 1.70 0.2557 times
Fri 29 September 2023 1.57 (-34.03%) 2.50 1.43 - 2.67 0.5349 times
Thu 31 August 2023 2.38 (-30%) 3.46 2.02 - 3.50 1.8424 times
Mon 31 July 2023 3.40 (142.86%) 1.44 1.41 - 3.48 2.9743 times
Fri 30 June 2023 1.40 (41.41%) 0.96 0.90 - 1.44 3.3661 times

monthly chart NfEnergy

DMA SMA EMA moving averages of Nf Energy BIMI

DMA (daily moving average) of Nf Energy BIMI

DMA period DMA value
5 day DMA 1.22
12 day DMA 1.27
20 day DMA 1.36
35 day DMA 1.9
50 day DMA 2.39
100 day DMA 2.36
150 day DMA 2.08
200 day DMA 2.17

EMA (exponential moving average) of Nf Energy BIMI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.261.29
12 day EMA1.321.341.36
20 day EMA1.481.511.54
35 day EMA1.871.911.95
50 day EMA2.292.342.39

SMA (simple moving average) of Nf Energy BIMI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.221.251.29
12 day SMA1.271.281.29
20 day SMA1.361.41.43
35 day SMA1.91.972.03
50 day SMA2.392.422.45
100 day SMA2.362.372.38
150 day SMA2.082.092.09
200 day SMA2.172.172.18
Back to top | Use Dark Theme