BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong Daily Stock price targets for BelFuse BELFA are 68.69 and 70.9

Daily Target 168.32
Daily Target 269.05
Daily Target 370.526666666667
Daily Target 471.26
Daily Target 572.74

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Wed 27 March 2024 69.79 (-2.39%) 71.49 69.79 - 72.00 1.1334 times
Tue 26 March 2024 71.50 (1.55%) 70.88 69.33 - 71.95 0.9241 times
Mon 25 March 2024 70.41 (0%) 70.37 69.21 - 70.42 1.0724 times
Fri 22 March 2024 70.41 (-3.08%) 72.65 69.96 - 72.65 2.0488 times
Thu 21 March 2024 72.65 (2.5%) 69.95 69.95 - 72.65 0.6277 times
Wed 20 March 2024 70.88 (4.62%) 67.46 67.42 - 70.88 0.5667 times
Tue 19 March 2024 67.75 (2.68%) 66.70 66.00 - 68.12 0.3749 times
Mon 18 March 2024 65.98 (-2.9%) 66.00 65.98 - 67.53 0.8806 times
Fri 15 March 2024 67.95 (1.57%) 66.90 66.35 - 68.28 1.8396 times
Thu 14 March 2024 66.90 (-1.18%) 67.00 66.90 - 68.01 0.5318 times
Wed 13 March 2024 67.70 (0.89%) 67.56 66.64 - 67.70 0.3139 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFA are 68.11 and 70.9

Weekly Target 167.54
Weekly Target 268.67
Weekly Target 370.333333333333
Weekly Target 471.46
Weekly Target 573.12

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Wed 27 March 2024 69.79 (-0.88%) 70.37 69.21 - 72.00 0.8556 times
Fri 22 March 2024 70.41 (3.62%) 66.00 65.98 - 72.65 1.2297 times
Fri 15 March 2024 67.95 (2.18%) 66.50 65.40 - 68.28 1.1416 times
Fri 08 March 2024 66.50 (6.66%) 62.67 62.67 - 67.17 0.734 times
Fri 01 March 2024 62.35 (4.81%) 58.52 56.69 - 62.50 0.8174 times
Fri 23 February 2024 59.49 (-22.4%) 76.00 51.00 - 76.00 2.2331 times
Fri 16 February 2024 76.66 (2.3%) 74.94 73.00 - 78.77 0.7221 times
Fri 09 February 2024 74.94 (4.24%) 70.55 68.70 - 75.96 0.4504 times
Fri 02 February 2024 71.89 (5.88%) 69.10 65.89 - 72.72 1.256 times
Fri 26 January 2024 67.90 (4.64%) 64.80 64.76 - 69.38 0.5601 times
Fri 19 January 2024 64.89 (4.49%) 62.21 61.00 - 64.89 0.2169 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFA are 64.4 and 78.05

Monthly Target 153.5
Monthly Target 261.64
Monthly Target 367.146666666667
Monthly Target 475.29
Monthly Target 580.8

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Wed 27 March 2024 69.79 (17.29%) 60.10 59.00 - 72.65 1.3326 times
Thu 29 February 2024 59.50 (-16.2%) 71.71 51.00 - 78.77 1.4454 times
Wed 31 January 2024 71.00 (9.84%) 63.52 59.98 - 71.34 0.7932 times
Fri 29 December 2023 64.64 (19.7%) 53.70 53.20 - 67.38 0.4571 times
Thu 30 November 2023 54.00 (4.31%) 52.05 49.78 - 56.36 0.5621 times
Tue 31 October 2023 51.77 (10.2%) 46.33 38.82 - 52.02 0.7292 times
Thu 28 September 2023 46.98 (-7.36%) 51.68 43.78 - 51.68 0.8587 times
Thu 31 August 2023 50.71 (-5.13%) 53.25 46.04 - 54.85 0.6568 times
Mon 31 July 2023 53.45 (-7.84%) 58.25 53.24 - 69.21 1.6838 times
Fri 30 June 2023 58.00 (28.01%) 46.35 46.35 - 60.64 1.4812 times
Wed 31 May 2023 45.31 (6.41%) 42.00 42.00 - 49.18 0.5707 times

 monthly chart BelFuse

DMA SMA EMA moving averages of Bel Fuse BELFA

DMA (daily moving average) of Bel Fuse BELFA

DMA period DMA value
5 day DMA 70.95
12 day DMA 69.09
20 day DMA 67.12
35 day DMA 68.24
50 day DMA 68.17
100 day DMA 63.1
150 day DMA 57.64
200 day DMA 57.22

EMA (exponential moving average) of Bel Fuse BELFA

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3270.5970.13
12 day EMA69.2169.1168.67
20 day EMA68.4168.2667.92
35 day EMA67.9967.8867.67
50 day EMA67.9367.8567.7

SMA (simple moving average) of Bel Fuse BELFA

SMA period SMA current SMA prev SMA prev2
5 day SMA70.9571.1770.42
12 day SMA69.0968.8168.39
20 day SMA67.1266.5765.96
35 day SMA68.2468.2268.2
50 day SMA68.1768.0267.83
100 day SMA63.162.9362.73
150 day SMA57.6457.4857.32
200 day SMA57.2257.1457.05
Back to top | Use Dark Theme