BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFA are 68.69 and 70.9
Daily Target 1 | 68.32 |
Daily Target 2 | 69.05 |
Daily Target 3 | 70.526666666667 |
Daily Target 4 | 71.26 |
Daily Target 5 | 72.74 |
Daily price and volume Bel Fuse
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 69.79 (-2.39%) | 71.49 | 69.79 - 72.00 | 1.1334 times | Tue 26 March 2024 | 71.50 (1.55%) | 70.88 | 69.33 - 71.95 | 0.9241 times | Mon 25 March 2024 | 70.41 (0%) | 70.37 | 69.21 - 70.42 | 1.0724 times | Fri 22 March 2024 | 70.41 (-3.08%) | 72.65 | 69.96 - 72.65 | 2.0488 times | Thu 21 March 2024 | 72.65 (2.5%) | 69.95 | 69.95 - 72.65 | 0.6277 times | Wed 20 March 2024 | 70.88 (4.62%) | 67.46 | 67.42 - 70.88 | 0.5667 times | Tue 19 March 2024 | 67.75 (2.68%) | 66.70 | 66.00 - 68.12 | 0.3749 times | Mon 18 March 2024 | 65.98 (-2.9%) | 66.00 | 65.98 - 67.53 | 0.8806 times | Fri 15 March 2024 | 67.95 (1.57%) | 66.90 | 66.35 - 68.28 | 1.8396 times | Thu 14 March 2024 | 66.90 (-1.18%) | 67.00 | 66.90 - 68.01 | 0.5318 times | Wed 13 March 2024 | 67.70 (0.89%) | 67.56 | 66.64 - 67.70 | 0.3139 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 68.11 and 70.9
Weekly Target 1 | 67.54 |
Weekly Target 2 | 68.67 |
Weekly Target 3 | 70.333333333333 |
Weekly Target 4 | 71.46 |
Weekly Target 5 | 73.12 |
Weekly price and volumes for Bel Fuse
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 69.79 (-0.88%) | 70.37 | 69.21 - 72.00 | 0.8556 times | Fri 22 March 2024 | 70.41 (3.62%) | 66.00 | 65.98 - 72.65 | 1.2297 times | Fri 15 March 2024 | 67.95 (2.18%) | 66.50 | 65.40 - 68.28 | 1.1416 times | Fri 08 March 2024 | 66.50 (6.66%) | 62.67 | 62.67 - 67.17 | 0.734 times | Fri 01 March 2024 | 62.35 (4.81%) | 58.52 | 56.69 - 62.50 | 0.8174 times | Fri 23 February 2024 | 59.49 (-22.4%) | 76.00 | 51.00 - 76.00 | 2.2331 times | Fri 16 February 2024 | 76.66 (2.3%) | 74.94 | 73.00 - 78.77 | 0.7221 times | Fri 09 February 2024 | 74.94 (4.24%) | 70.55 | 68.70 - 75.96 | 0.4504 times | Fri 02 February 2024 | 71.89 (5.88%) | 69.10 | 65.89 - 72.72 | 1.256 times | Fri 26 January 2024 | 67.90 (4.64%) | 64.80 | 64.76 - 69.38 | 0.5601 times | Fri 19 January 2024 | 64.89 (4.49%) | 62.21 | 61.00 - 64.89 | 0.2169 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 64.4 and 78.05
Monthly Target 1 | 53.5 |
Monthly Target 2 | 61.64 |
Monthly Target 3 | 67.146666666667 |
Monthly Target 4 | 75.29 |
Monthly Target 5 | 80.8 |
Monthly price and volumes Bel Fuse
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 69.79 (17.29%) | 60.10 | 59.00 - 72.65 | 1.3326 times | Thu 29 February 2024 | 59.50 (-16.2%) | 71.71 | 51.00 - 78.77 | 1.4454 times | Wed 31 January 2024 | 71.00 (9.84%) | 63.52 | 59.98 - 71.34 | 0.7932 times | Fri 29 December 2023 | 64.64 (19.7%) | 53.70 | 53.20 - 67.38 | 0.4571 times | Thu 30 November 2023 | 54.00 (4.31%) | 52.05 | 49.78 - 56.36 | 0.5621 times | Tue 31 October 2023 | 51.77 (10.2%) | 46.33 | 38.82 - 52.02 | 0.7292 times | Thu 28 September 2023 | 46.98 (-7.36%) | 51.68 | 43.78 - 51.68 | 0.8587 times | Thu 31 August 2023 | 50.71 (-5.13%) | 53.25 | 46.04 - 54.85 | 0.6568 times | Mon 31 July 2023 | 53.45 (-7.84%) | 58.25 | 53.24 - 69.21 | 1.6838 times | Fri 30 June 2023 | 58.00 (28.01%) | 46.35 | 46.35 - 60.64 | 1.4812 times | Wed 31 May 2023 | 45.31 (6.41%) | 42.00 | 42.00 - 49.18 | 0.5707 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
DMA period | DMA value |
5 day DMA | 70.95 |
12 day DMA | 69.09 |
20 day DMA | 67.12 |
35 day DMA | 68.24 |
50 day DMA | 68.17 |
100 day DMA | 63.1 |
150 day DMA | 57.64 |
200 day DMA | 57.22 |
EMA (exponential moving average) of Bel Fuse BELFA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.32 | 70.59 | 70.13 |
12 day EMA | 69.21 | 69.11 | 68.67 |
20 day EMA | 68.41 | 68.26 | 67.92 |
35 day EMA | 67.99 | 67.88 | 67.67 |
50 day EMA | 67.93 | 67.85 | 67.7 |
SMA (simple moving average) of Bel Fuse BELFA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.95 | 71.17 | 70.42 |
12 day SMA | 69.09 | 68.81 | 68.39 |
20 day SMA | 67.12 | 66.57 | 65.96 |
35 day SMA | 68.24 | 68.22 | 68.2 |
50 day SMA | 68.17 | 68.02 | 67.83 |
100 day SMA | 63.1 | 62.93 | 62.73 |
150 day SMA | 57.64 | 57.48 | 57.32 |
200 day SMA | 57.22 | 57.14 | 57.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.