Login or Join
HomepageBancorp34 BCTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp 34 BCTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets Bancorp34
Strong Daily Stock price targets for Bancorp34 BCTF are 9.82 and 10.13
| Daily Target 1 | 9.74 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 10.05 |
| Daily Target 4 | 10.21 |
| Daily Target 5 | 10.36 |
Daily price and volume Bancorp 34
| Date | Closing | Open | Range | Volume | Tue 25 August 2020 | 10.06 (-1.28%) | 10.20 | 9.89 - 10.20 | 4.3253 times | Mon 24 August 2020 | 10.19 (0.79%) | 10.19 | 10.19 - 10.19 | 0.1848 times | Fri 21 August 2020 | 10.11 (-1.37%) | 10.11 | 10.11 - 10.20 | 2.2551 times | Thu 20 August 2020 | 10.25 (2.71%) | 9.99 | 9.98 - 10.25 | 1.3678 times | Tue 18 August 2020 | 9.98 (-0.2%) | 10.20 | 9.98 - 10.20 | 0.3142 times | Mon 17 August 2020 | 10.00 (-0.99%) | 9.97 | 9.97 - 10.01 | 0.1294 times | Fri 14 August 2020 | 10.10 (1.3%) | 10.02 | 9.94 - 10.28 | 1.0906 times | Thu 13 August 2020 | 9.97 (0.5%) | 9.97 | 9.97 - 9.97 | 0.1294 times | Tue 11 August 2020 | 9.92 (1.22%) | 9.87 | 9.87 - 9.92 | 0.1479 times | Mon 10 August 2020 | 9.80 (1.24%) | 9.80 | 9.80 - 9.80 | 0.0555 times | Fri 07 August 2020 | 9.68 (-1.93%) | 9.87 | 9.50 - 9.87 | 0.4621 times |
Weekly price and charts Bancorp34
Strong weekly Stock price targets for Bancorp34 BCTF are 9.82 and 10.13
| Weekly Target 1 | 9.74 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 10.05 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for Bancorp 34
| Date | Closing | Open | Range | Volume | Tue 25 August 2020 | 10.06 (-0.49%) | 10.19 | 9.89 - 10.20 | 2.1747 times | Fri 21 August 2020 | 10.11 (0.1%) | 9.97 | 9.97 - 10.25 | 1.9608 times | Fri 14 August 2020 | 10.10 (4.34%) | 9.80 | 9.80 - 10.28 | 0.6863 times | Fri 07 August 2020 | 9.68 (-12.95%) | 11.12 | 9.25 - 11.18 | 1.533 times | Fri 31 July 2020 | 11.12 (-1.59%) | 11.26 | 11.11 - 11.26 | 0.3209 times | Fri 24 July 2020 | 11.30 (-0.09%) | 11.25 | 11.25 - 11.30 | 0.6774 times | Wed 15 July 2020 | 11.31 (-1.74%) | 11.40 | 11.26 - 11.40 | 0.5615 times | Fri 10 July 2020 | 11.51 (-0.09%) | 11.74 | 11.40 - 11.74 | 1.426 times | Thu 02 July 2020 | 11.52 (-2.54%) | 11.82 | 11.30 - 12.00 | 0.4902 times | Thu 25 June 2020 | 11.82 (-3.43%) | 11.73 | 11.73 - 12.25 | 0.1693 times | Fri 19 June 2020 | 12.24 (1.16%) | 11.93 | 11.36 - 12.24 | 0.1159 times |
Monthly price and charts Bancorp34
Strong monthly Stock price targets for Bancorp34 BCTF are 8.69 and 10.62
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 10.163333333333 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 12.09 |
Monthly price and volumes Bancorp 34
| Date | Closing | Open | Range | Volume | Tue 25 August 2020 | 10.06 (-9.53%) | 11.12 | 9.25 - 11.18 | 1.4741 times | Fri 31 July 2020 | 11.12 (-1.59%) | 12.00 | 11.11 - 12.00 | 0.7174 times | Tue 30 June 2020 | 11.30 (4.73%) | 10.36 | 10.36 - 12.25 | 0.4672 times | Fri 29 May 2020 | 10.79 (6.52%) | 10.46 | 10.00 - 11.25 | 1.0771 times | Thu 30 April 2020 | 10.13 (-7.06%) | 10.66 | 9.13 - 10.99 | 2.3486 times | Tue 31 March 2020 | 10.90 (-28.38%) | 15.11 | 9.12 - 15.11 | 0.7257 times | Fri 28 February 2020 | 15.22 (-2.19%) | 16.00 | 15.22 - 16.00 | 0.7608 times | Tue 28 January 2020 | 15.56 (1.9%) | 15.27 | 15.27 - 15.60 | 0.8394 times | Tue 31 December 2019 | 15.27 (1.19%) | 15.05 | 15.02 - 15.49 | 0.5272 times | Fri 29 November 2019 | 15.09 (2.58%) | 14.80 | 14.79 - 15.37 | 1.0626 times | Thu 31 October 2019 | 14.71 (-0.07%) | 14.75 | 14.45 - 14.92 | 0.7174 times |
Indicator Analysis of Bancorp34
Please login to view indicator analysis. or View indicator analysis of Bancorp34 BCTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancorp 34 BCTF
DMA (daily moving average) of Bancorp 34 BCTF
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 9.99 |
| 20 day DMA | 10.38 |
| 35 day DMA | 10.87 |
| 50 day DMA | 10.98 |
| 100 day DMA | 10.98 |
| 150 day DMA | 12.44 |
| 200 day DMA | 13.1 |
EMA (exponential moving average) of Bancorp 34 BCTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.12 | 10.09 |
| 12 day EMA | 10.18 | 10.2 | 10.2 |
| 20 day EMA | 10.36 | 10.39 | 10.41 |
| 35 day EMA | 10.58 | 10.61 | 10.63 |
| 50 day EMA | 10.87 | 10.9 | 10.93 |
SMA (simple moving average) of Bancorp 34 BCTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.11 | 10.09 |
| 12 day SMA | 9.99 | 9.96 | 10.03 |
| 20 day SMA | 10.38 | 10.45 | 10.5 |
| 35 day SMA | 10.87 | 10.93 | 10.98 |
| 50 day SMA | 10.98 | 10.99 | 11.01 |
| 100 day SMA | 10.98 | 11.04 | 11.09 |
| 150 day SMA | 12.44 | 12.47 | 12.5 |
| 200 day SMA | 13.1 | 13.13 | 13.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.