Login or Join
HomepageRealityShares BCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reality Shares BCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RealityShares
Strong Daily Stock price targets for RealityShares BCNA are 20.82 and 20.84
| Daily Target 1 | 20.82 |
| Daily Target 2 | 20.82 |
| Daily Target 3 | 20.836666666667 |
| Daily Target 4 | 20.84 |
| Daily Target 5 | 20.86 |
Daily price and volume Reality Shares
| Date | Closing | Open | Range | Volume | Tue 22 October 2019 | 20.83 (0.14%) | 20.83 | 20.83 - 20.85 | 1.2727 times | Fri 18 October 2019 | 20.80 (-0.38%) | 20.84 | 20.80 - 20.84 | 4.1818 times | Thu 17 October 2019 | 20.88 (-0.24%) | 20.88 | 20.88 - 20.88 | 0.1818 times | Wed 16 October 2019 | 20.93 (-0.66%) | 20.93 | 20.93 - 20.93 | 0.1818 times | Tue 15 October 2019 | 21.07 (0.33%) | 21.01 | 21.01 - 21.07 | 1.0909 times | Fri 11 October 2019 | 21.00 (5%) | 21.00 | 21.00 - 21.00 | 0.7273 times | Tue 08 October 2019 | 20.00 (-0.35%) | 20.00 | 20.00 - 20.00 | 0.1818 times | Mon 07 October 2019 | 20.07 (-0.1%) | 20.07 | 20.07 - 20.07 | 0.3636 times | Fri 04 October 2019 | 20.09 (0.1%) | 20.09 | 20.09 - 20.09 | 0.3636 times | Thu 03 October 2019 | 20.07 (0.1%) | 20.07 | 20.07 - 20.07 | 1.4545 times | Wed 02 October 2019 | 20.05 (0.55%) | 19.94 | 19.86 - 20.08 | 11.6364 times |
Weekly price and charts RealityShares
Strong weekly Stock price targets for RealityShares BCNA are 20.82 and 20.84
| Weekly Target 1 | 20.82 |
| Weekly Target 2 | 20.82 |
| Weekly Target 3 | 20.836666666667 |
| Weekly Target 4 | 20.84 |
| Weekly Target 5 | 20.86 |
Weekly price and volumes for Reality Shares
| Date | Closing | Open | Range | Volume | Tue 22 October 2019 | 20.83 (0.14%) | 20.83 | 20.83 - 20.85 | 0.3955 times | Fri 18 October 2019 | 20.80 (-0.95%) | 21.01 | 20.80 - 21.07 | 1.7514 times | Fri 11 October 2019 | 21.00 (4.53%) | 20.07 | 20.00 - 21.00 | 0.3955 times | Fri 04 October 2019 | 20.09 (0.8%) | 19.91 | 19.86 - 20.09 | 4.2938 times | Fri 27 September 2019 | 19.93 (-5.46%) | 20.60 | 19.90 - 20.67 | 0.904 times | Fri 20 September 2019 | 21.08 (0.05%) | 21.72 | 21.08 - 21.73 | 1.0169 times | Thu 05 September 2019 | 21.07 (4.93%) | 20.20 | 20.20 - 21.07 | 0.6215 times | Fri 30 August 2019 | 20.08 (-0.74%) | 19.84 | 19.84 - 20.08 | 0.226 times | Wed 21 August 2019 | 20.23 (3.37%) | 20.23 | 20.23 - 20.23 | 0.0565 times | Fri 16 August 2019 | 19.57 (2.41%) | 19.35 | 19.29 - 19.57 | 0.339 times | Fri 09 August 2019 | 19.11 (-6.32%) | 19.72 | 19.05 - 19.72 | 0.904 times |
Monthly price and charts RealityShares
Strong monthly Stock price targets for RealityShares BCNA are 20.35 and 21.56
| Monthly Target 1 | 19.38 |
| Monthly Target 2 | 20.1 |
| Monthly Target 3 | 20.586666666667 |
| Monthly Target 4 | 21.31 |
| Monthly Target 5 | 21.8 |
Monthly price and volumes Reality Shares
| Date | Closing | Open | Range | Volume | Tue 22 October 2019 | 20.83 (4.52%) | 19.91 | 19.86 - 21.07 | 0.5995 times | Fri 27 September 2019 | 19.93 (-0.75%) | 20.20 | 19.90 - 21.73 | 0.2229 times | Fri 30 August 2019 | 20.08 (-4.11%) | 20.85 | 19.05 - 20.85 | 0.7729 times | Wed 31 July 2019 | 20.94 (-2.97%) | 22.15 | 20.85 - 22.21 | 0.5945 times | Fri 28 June 2019 | 21.58 (4.45%) | 20.53 | 20.30 - 22.07 | 1.4021 times | Fri 31 May 2019 | 20.66 (-12.09%) | 23.51 | 20.53 - 23.62 | 1.9371 times | Mon 29 April 2019 | 23.50 (-2.65%) | 25.17 | 23.32 - 27.86 | 1.08 times | Fri 29 March 2019 | 24.14 (7.1%) | 22.86 | 22.86 - 24.97 | 2.1303 times | Thu 28 February 2019 | 22.54 (17.15%) | 19.48 | 19.46 - 22.88 | 0.8297 times | Wed 30 January 2019 | 19.24 (6.36%) | 17.86 | 17.68 - 19.36 | 0.431 times | Mon 31 December 2018 | 18.09 (-6.17%) | 20.07 | 17.90 - 20.07 | 0.4459 times |
Indicator Analysis of RealityShares
Please login to view indicator analysis. or View indicator analysis of RealityShares BCNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Reality Shares BCNA
DMA (daily moving average) of Reality Shares BCNA
| DMA period | DMA value |
| 5 day DMA | 20.9 |
| 12 day DMA | 20.48 |
| 20 day DMA | 20.64 |
| 35 day DMA | 20.34 |
| 50 day DMA | 20.61 |
| 100 day DMA | 21.46 |
| 150 day DMA | 21.67 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Reality Shares BCNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.8 | 20.78 | 20.77 |
| 12 day EMA | 20.64 | 20.61 | 20.58 |
| 20 day EMA | 20.59 | 20.56 | 20.54 |
| 35 day EMA | 20.66 | 20.65 | 20.64 |
| 50 day EMA | 20.72 | 20.72 | 20.72 |
SMA (simple moving average) of Reality Shares BCNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.9 | 20.94 | 20.78 |
| 12 day SMA | 20.48 | 20.4 | 20.35 |
| 20 day SMA | 20.64 | 20.63 | 20.6 |
| 35 day SMA | 20.34 | 20.35 | 20.36 |
| 50 day SMA | 20.61 | 20.64 | 20.65 |
| 100 day SMA | 21.46 | 21.51 | 21.56 |
| 150 day SMA | 21.67 | 21.65 | 21.63 |
| 200 day SMA | 21.06 | 21.06 | 21.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.