AzurrxBiopharma AZRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Azurrx Biopharma AZRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AzurrxBiopharma

Strong Daily Stock price targets for AzurrxBiopharma AZRX are 3.42 and 3.7

Daily Target 13.22
Daily Target 23.33
Daily Target 33.4966666666667
Daily Target 43.61
Daily Target 53.78

Daily price and volume Azurrx Biopharma

Date Closing Open Range Volume
Tue 21 September 2021 3.45 (2.07%) 3.38 3.38 - 3.66 0.1779 times
Mon 20 September 2021 3.38 (-9.87%) 3.70 3.36 - 3.70 0.1623 times
Fri 17 September 2021 3.75 (-2.34%) 3.84 3.57 - 3.85 0.2725 times
Thu 16 September 2021 3.84 (-2.54%) 3.91 3.76 - 3.95 0.1494 times
Wed 15 September 2021 3.94 (-11.06%) 4.18 3.92 - 4.39 0.4176 times
Tue 14 September 2021 4.43 (8.05%) 4.60 4.04 - 6.00 3.2898 times
Mon 13 September 2021 4.10 (645.45%) 5.47 4.08 - 5.50 0.3976 times
Fri 10 September 2021 0.55 (-14.06%) 0.64 0.54 - 0.71 3.7502 times
Thu 09 September 2021 0.64 (1.59%) 0.65 0.63 - 0.66 0.8623 times
Wed 08 September 2021 0.63 (-3.08%) 0.65 0.62 - 0.65 0.5204 times
Tue 07 September 2021 0.65 (3.17%) 0.63 0.63 - 0.65 0.4691 times

 Daily chart AzurrxBiopharma

Weekly price and charts AzurrxBiopharma

Strong weekly Stock price targets for AzurrxBiopharma AZRX are 3.24 and 3.58

Weekly Target 13.16
Weekly Target 23.31
Weekly Target 33.5033333333333
Weekly Target 43.65
Weekly Target 53.84

Weekly price and volumes for Azurrx Biopharma

Date Closing Open Range Volume
Tue 21 September 2021 3.45 (-8%) 3.70 3.36 - 3.70 0.0505 times
Fri 17 September 2021 3.75 (581.82%) 5.47 3.57 - 6.00 0.6723 times
Fri 10 September 2021 0.55 (-12.7%) 0.63 0.54 - 0.71 0.832 times
Fri 03 September 2021 0.63 (0%) 0.64 0.63 - 0.64 0.0345 times
Fri 03 September 2021 0.63 (1.61%) 0.63 0.60 - 0.67 0.3524 times
Fri 27 August 2021 0.62 (6.9%) 0.58 0.56 - 0.66 0.5723 times
Fri 20 August 2021 0.58 (-1.69%) 0.58 0.52 - 0.86 5.5549 times
Fri 13 August 2021 0.59 (0%) 0.66 0.56 - 0.66 0.6416 times
Fri 06 August 2021 0.59 (9.26%) 0.54 0.54 - 0.64 0.439 times
Fri 30 July 2021 0.54 (-5.26%) 0.60 0.54 - 0.64 0.8504 times
Fri 23 July 2021 0.57 (-16.18%) 0.65 0.54 - 0.75 0.443 times

 weekly chart AzurrxBiopharma

Monthly price and charts AzurrxBiopharma

Strong monthly Stock price targets for AzurrxBiopharma AZRX are 2 and 7.46

Monthly Target 1-2.13
Monthly Target 20.66
Monthly Target 33.33
Monthly Target 46.12
Monthly Target 58.79

Monthly price and volumes Azurrx Biopharma

Date Closing Open Range Volume
Tue 21 September 2021 3.45 (447.62%) 0.64 0.54 - 6.00 0.4327 times
Tue 31 August 2021 0.63 (16.67%) 0.54 0.52 - 0.86 1.7585 times
Fri 30 July 2021 0.54 (-34.15%) 0.83 0.54 - 0.83 0.4268 times
Wed 30 June 2021 0.82 (-3.53%) 0.85 0.78 - 0.97 0.1985 times
Fri 28 May 2021 0.85 (-6.59%) 0.93 0.70 - 0.93 0.2417 times
Fri 30 April 2021 0.91 (-32.09%) 0.95 0.76 - 1.07 0.9236 times
Wed 31 March 2021 1.34 (-6.94%) 1.50 1.06 - 1.86 1.1908 times
Fri 26 February 2021 1.44 (-1.37%) 1.54 1.25 - 2.05 0.8092 times
Fri 29 January 2021 1.46 (50.52%) 0.90 0.79 - 2.63 3.9186 times
Thu 31 December 2020 0.97 (22.78%) 0.79 0.73 - 1.11 0.0995 times
Mon 30 November 2020 0.79 (8.22%) 0.73 0.67 - 0.82 0.0279 times

 monthly chart AzurrxBiopharma

DMA SMA EMA moving averages of Azurrx Biopharma AZRX

DMA (daily moving average) of Azurrx Biopharma AZRX

DMA period DMA value
5 day DMA 3.67
12 day DMA 2.5
20 day DMA 1.75
35 day DMA 1.26
50 day DMA 1.07
100 day DMA 0.94
150 day DMA 1.01
200 day DMA 1.06

EMA (exponential moving average) of Azurrx Biopharma AZRX

EMA period EMA current EMA prev EMA prev2
5 day EMA3.453.453.48
12 day EMA2.762.642.51
20 day EMA2.212.081.94
35 day EMA1.671.571.46
50 day EMA1.311.221.13

SMA (simple moving average) of Azurrx Biopharma AZRX

SMA period SMA current SMA prev SMA prev2
5 day SMA3.673.874.01
12 day SMA2.52.262.04
20 day SMA1.751.611.47
35 day SMA1.261.171.09
50 day SMA1.071.010.96
100 day SMA0.940.920.89
150 day SMA1.0110.99
200 day SMA1.061.051.04
Back to top | Use Dark Theme