AzurrxBiopharma AZRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azurrx Biopharma AZRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AzurrxBiopharma
Strong Daily Stock price targets for AzurrxBiopharma AZRX are 3.42 and 3.7
Daily Target 1 | 3.22 |
Daily Target 2 | 3.33 |
Daily Target 3 | 3.4966666666667 |
Daily Target 4 | 3.61 |
Daily Target 5 | 3.78 |
Daily price and volume Azurrx Biopharma
Date | Closing | Open | Range | Volume | Tue 21 September 2021 | 3.45 (2.07%) | 3.38 | 3.38 - 3.66 | 0.1779 times | Mon 20 September 2021 | 3.38 (-9.87%) | 3.70 | 3.36 - 3.70 | 0.1623 times | Fri 17 September 2021 | 3.75 (-2.34%) | 3.84 | 3.57 - 3.85 | 0.2725 times | Thu 16 September 2021 | 3.84 (-2.54%) | 3.91 | 3.76 - 3.95 | 0.1494 times | Wed 15 September 2021 | 3.94 (-11.06%) | 4.18 | 3.92 - 4.39 | 0.4176 times | Tue 14 September 2021 | 4.43 (8.05%) | 4.60 | 4.04 - 6.00 | 3.2898 times | Mon 13 September 2021 | 4.10 (645.45%) | 5.47 | 4.08 - 5.50 | 0.3976 times | Fri 10 September 2021 | 0.55 (-14.06%) | 0.64 | 0.54 - 0.71 | 3.7502 times | Thu 09 September 2021 | 0.64 (1.59%) | 0.65 | 0.63 - 0.66 | 0.8623 times | Wed 08 September 2021 | 0.63 (-3.08%) | 0.65 | 0.62 - 0.65 | 0.5204 times | Tue 07 September 2021 | 0.65 (3.17%) | 0.63 | 0.63 - 0.65 | 0.4691 times |
Weekly price and charts AzurrxBiopharma
Strong weekly Stock price targets for AzurrxBiopharma AZRX are 3.24 and 3.58
Weekly Target 1 | 3.16 |
Weekly Target 2 | 3.31 |
Weekly Target 3 | 3.5033333333333 |
Weekly Target 4 | 3.65 |
Weekly Target 5 | 3.84 |
Weekly price and volumes for Azurrx Biopharma
Date | Closing | Open | Range | Volume | Tue 21 September 2021 | 3.45 (-8%) | 3.70 | 3.36 - 3.70 | 0.0505 times | Fri 17 September 2021 | 3.75 (581.82%) | 5.47 | 3.57 - 6.00 | 0.6723 times | Fri 10 September 2021 | 0.55 (-12.7%) | 0.63 | 0.54 - 0.71 | 0.832 times | Fri 03 September 2021 | 0.63 (0%) | 0.64 | 0.63 - 0.64 | 0.0345 times | Fri 03 September 2021 | 0.63 (1.61%) | 0.63 | 0.60 - 0.67 | 0.3524 times | Fri 27 August 2021 | 0.62 (6.9%) | 0.58 | 0.56 - 0.66 | 0.5723 times | Fri 20 August 2021 | 0.58 (-1.69%) | 0.58 | 0.52 - 0.86 | 5.5549 times | Fri 13 August 2021 | 0.59 (0%) | 0.66 | 0.56 - 0.66 | 0.6416 times | Fri 06 August 2021 | 0.59 (9.26%) | 0.54 | 0.54 - 0.64 | 0.439 times | Fri 30 July 2021 | 0.54 (-5.26%) | 0.60 | 0.54 - 0.64 | 0.8504 times | Fri 23 July 2021 | 0.57 (-16.18%) | 0.65 | 0.54 - 0.75 | 0.443 times |
Monthly price and charts AzurrxBiopharma
Strong monthly Stock price targets for AzurrxBiopharma AZRX are 2 and 7.46
Monthly Target 1 | -2.13 |
Monthly Target 2 | 0.66 |
Monthly Target 3 | 3.33 |
Monthly Target 4 | 6.12 |
Monthly Target 5 | 8.79 |
Monthly price and volumes Azurrx Biopharma
Date | Closing | Open | Range | Volume | Tue 21 September 2021 | 3.45 (447.62%) | 0.64 | 0.54 - 6.00 | 0.4327 times | Tue 31 August 2021 | 0.63 (16.67%) | 0.54 | 0.52 - 0.86 | 1.7585 times | Fri 30 July 2021 | 0.54 (-34.15%) | 0.83 | 0.54 - 0.83 | 0.4268 times | Wed 30 June 2021 | 0.82 (-3.53%) | 0.85 | 0.78 - 0.97 | 0.1985 times | Fri 28 May 2021 | 0.85 (-6.59%) | 0.93 | 0.70 - 0.93 | 0.2417 times | Fri 30 April 2021 | 0.91 (-32.09%) | 0.95 | 0.76 - 1.07 | 0.9236 times | Wed 31 March 2021 | 1.34 (-6.94%) | 1.50 | 1.06 - 1.86 | 1.1908 times | Fri 26 February 2021 | 1.44 (-1.37%) | 1.54 | 1.25 - 2.05 | 0.8092 times | Fri 29 January 2021 | 1.46 (50.52%) | 0.90 | 0.79 - 2.63 | 3.9186 times | Thu 31 December 2020 | 0.97 (22.78%) | 0.79 | 0.73 - 1.11 | 0.0995 times | Mon 30 November 2020 | 0.79 (8.22%) | 0.73 | 0.67 - 0.82 | 0.0279 times |
Indicator Analysis of AzurrxBiopharma
Please login to view indicator analysis. or View indicator analysis of AzurrxBiopharma AZRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Azurrx Biopharma AZRX
DMA (daily moving average) of Azurrx Biopharma AZRX
DMA period | DMA value |
5 day DMA | 3.67 |
12 day DMA | 2.5 |
20 day DMA | 1.75 |
35 day DMA | 1.26 |
50 day DMA | 1.07 |
100 day DMA | 0.94 |
150 day DMA | 1.01 |
200 day DMA | 1.06 |
EMA (exponential moving average) of Azurrx Biopharma AZRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.45 | 3.45 | 3.48 |
12 day EMA | 2.76 | 2.64 | 2.51 |
20 day EMA | 2.21 | 2.08 | 1.94 |
35 day EMA | 1.67 | 1.57 | 1.46 |
50 day EMA | 1.31 | 1.22 | 1.13 |
SMA (simple moving average) of Azurrx Biopharma AZRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.67 | 3.87 | 4.01 |
12 day SMA | 2.5 | 2.26 | 2.04 |
20 day SMA | 1.75 | 1.61 | 1.47 |
35 day SMA | 1.26 | 1.17 | 1.09 |
50 day SMA | 1.07 | 1.01 | 0.96 |
100 day SMA | 0.94 | 0.92 | 0.89 |
150 day SMA | 1.01 | 1 | 0.99 |
200 day SMA | 1.06 | 1.05 | 1.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.