AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong Daily Stock price targets for AytuBioscience AYTU are 2.72 and 2.89

Daily Target 12.57
Daily Target 22.69
Daily Target 32.7433333333333
Daily Target 42.86
Daily Target 52.91

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Wed 24 April 2024 2.80 (2.94%) 2.80 2.63 - 2.80 0.8698 times
Tue 23 April 2024 2.72 (-3.2%) 2.85 2.72 - 2.85 0.5632 times
Mon 22 April 2024 2.81 (0.72%) 2.75 2.75 - 2.88 0.413 times
Fri 19 April 2024 2.79 (0%) 2.80 2.74 - 2.83 0.4318 times
Thu 18 April 2024 2.79 (-2.79%) 2.87 2.79 - 2.93 0.2003 times
Wed 17 April 2024 2.87 (0.35%) 2.94 2.76 - 2.94 0.2691 times
Tue 16 April 2024 2.86 (6.72%) 2.68 2.68 - 2.92 0.4568 times
Mon 15 April 2024 2.68 (-7.27%) 2.85 2.65 - 2.86 3.4793 times
Fri 12 April 2024 2.89 (-7.37%) 3.11 2.84 - 3.12 1.6521 times
Thu 11 April 2024 3.12 (-3.11%) 3.22 3.08 - 3.22 1.6646 times
Wed 10 April 2024 3.22 (-4.17%) 3.27 3.15 - 3.38 0.8385 times

Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 2.72 and 2.97

Weekly Target 12.52
Weekly Target 22.66
Weekly Target 32.77
Weekly Target 42.91
Weekly Target 53.02

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Wed 24 April 2024 2.80 (0.36%) 2.75 2.63 - 2.88 0.3125 times
Fri 19 April 2024 2.79 (-3.46%) 2.85 2.65 - 2.94 0.8189 times
Fri 12 April 2024 2.89 (-10.25%) 3.10 2.84 - 3.38 1.2671 times
Fri 05 April 2024 3.22 (5.92%) 3.07 2.97 - 3.22 0.7988 times
Thu 28 March 2024 3.04 (0%) 3.04 2.91 - 3.17 0.8242 times
Fri 22 March 2024 3.04 (5.92%) 2.82 2.82 - 3.18 1.1961 times
Fri 15 March 2024 2.87 (-8.6%) 3.10 2.76 - 3.25 0.9641 times
Fri 08 March 2024 3.14 (6.08%) 2.96 2.83 - 3.20 1.3455 times
Fri 01 March 2024 2.96 (1.02%) 2.81 2.81 - 3.00 1.105 times
Fri 23 February 2024 2.93 (-7.57%) 3.19 2.81 - 3.34 1.3677 times
Fri 16 February 2024 3.17 (10.45%) 2.85 2.85 - 3.45 2.5331 times

weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 2.34 and 3.09

Monthly Target 12.19
Monthly Target 22.49
Monthly Target 32.9366666666667
Monthly Target 43.24
Monthly Target 53.69

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Wed 24 April 2024 2.80 (-7.89%) 3.07 2.63 - 3.38 0.2172 times
Thu 28 March 2024 3.04 (5.19%) 2.90 2.76 - 3.25 0.3071 times
Thu 29 February 2024 2.89 (5.86%) 2.66 2.48 - 3.45 0.386 times
Wed 31 January 2024 2.73 (-3.87%) 2.80 2.37 - 2.93 0.1831 times
Fri 29 December 2023 2.84 (24.02%) 2.26 2.22 - 3.06 0.4812 times
Thu 30 November 2023 2.29 (-14.87%) 2.73 2.20 - 3.17 0.7733 times
Tue 31 October 2023 2.69 (-0.37%) 2.64 2.55 - 3.50 1.4292 times
Fri 29 September 2023 2.70 (58.82%) 1.69 1.52 - 2.94 5.353 times
Thu 31 August 2023 1.70 (-6.08%) 1.83 1.64 - 1.88 0.4883 times
Mon 31 July 2023 1.81 (13.13%) 1.60 1.60 - 1.89 0.3815 times
Fri 30 June 2023 1.60 (-4.19%) 1.70 1.38 - 1.98 1.2031 times

monthly chart AytuBioscience

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.91
20 day DMA 3
35 day DMA 3
50 day DMA 3
100 day DMA 2.85
150 day DMA 2.79
200 day DMA 2.52

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.792.83
12 day EMA2.872.882.91
20 day EMA2.922.932.95
35 day EMA2.952.962.97
50 day EMA2.942.952.96

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.82.82
12 day SMA2.912.952.99
20 day SMA33.013.03
35 day SMA33.013.01
50 day SMA33.013.01
100 day SMA2.852.852.85
150 day SMA2.792.792.78
200 day SMA2.522.522.52
Back to top | Use Dark Theme