Login or Join
HomepageAxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc
Strong Daily Stock price targets for AxogenInc AXGN are 6.77 and 6.93
| Daily Target 1 | 6.73 |
| Daily Target 2 | 6.8 |
| Daily Target 3 | 6.89 |
| Daily Target 4 | 6.96 |
| Daily Target 5 | 7.05 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.87 (-1.43%) | 6.93 | 6.82 - 6.98 | 0.5321 times | Tue 23 April 2024 | 6.97 (1.6%) | 6.84 | 6.78 - 7.15 | 0.7163 times | Mon 22 April 2024 | 6.86 (5.54%) | 6.54 | 6.45 - 6.87 | 1.7581 times | Fri 19 April 2024 | 6.50 (-0.76%) | 6.45 | 6.30 - 6.60 | 1.4292 times | Thu 18 April 2024 | 6.55 (-5.62%) | 6.89 | 6.49 - 6.95 | 1.0254 times | Wed 17 April 2024 | 6.94 (-0.86%) | 7.06 | 6.92 - 7.15 | 0.725 times | Tue 16 April 2024 | 7.00 (-0.43%) | 6.97 | 6.90 - 7.13 | 1.1124 times | Mon 15 April 2024 | 7.03 (-2.5%) | 7.22 | 6.95 - 7.24 | 0.6871 times | Fri 12 April 2024 | 7.21 (-1.77%) | 7.27 | 6.96 - 7.28 | 1.1916 times | Thu 11 April 2024 | 7.34 (-2.13%) | 7.53 | 7.25 - 7.62 | 0.8227 times | Wed 10 April 2024 | 7.50 (-6.6%) | 7.81 | 7.48 - 7.86 | 0.6897 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 6.66 and 7.36
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 6.5 |
| Weekly Target 3 | 6.8233333333333 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.87 (5.69%) | 6.54 | 6.45 - 7.15 | 0.4267 times | Fri 19 April 2024 | 6.50 (-9.85%) | 7.22 | 6.30 - 7.24 | 0.7067 times | Fri 12 April 2024 | 7.21 (-7.56%) | 7.84 | 6.96 - 8.08 | 0.9757 times | Fri 05 April 2024 | 7.80 (-3.35%) | 8.10 | 7.62 - 8.25 | 1.5932 times | Thu 28 March 2024 | 8.07 (9.8%) | 7.34 | 7.31 - 8.11 | 0.4828 times | Fri 22 March 2024 | 7.35 (-4.3%) | 7.68 | 7.34 - 7.88 | 0.7786 times | Fri 15 March 2024 | 7.68 (-12.23%) | 8.49 | 7.60 - 8.82 | 0.8788 times | Fri 08 March 2024 | 8.75 (-18.15%) | 10.75 | 8.31 - 10.83 | 1.8532 times | Fri 01 March 2024 | 10.69 (3.09%) | 10.36 | 10.20 - 10.83 | 1.316 times | Fri 23 February 2024 | 10.37 (-2.17%) | 10.45 | 10.01 - 10.65 | 0.9884 times | Fri 16 February 2024 | 10.60 (7.29%) | 9.82 | 9.45 - 10.65 | 1.6027 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 5.61 and 7.56
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 7.14 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 9.09 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.87 (-14.87%) | 8.10 | 6.30 - 8.25 | 0.7172 times | Thu 28 March 2024 | 8.07 (-23.58%) | 10.58 | 7.31 - 10.83 | 0.8278 times | Thu 29 February 2024 | 10.56 (9.2%) | 9.75 | 9.43 - 10.83 | 1.0934 times | Wed 31 January 2024 | 9.67 (41.58%) | 6.76 | 6.52 - 9.93 | 1.2122 times | Fri 29 December 2023 | 6.83 (4.27%) | 6.52 | 6.19 - 8.18 | 1.0709 times | Thu 30 November 2023 | 6.55 (74.2%) | 3.76 | 3.45 - 6.63 | 1.6067 times | Tue 31 October 2023 | 3.76 (-24.8%) | 4.99 | 3.58 - 5.01 | 1.1572 times | Fri 29 September 2023 | 5.00 (-20.13%) | 6.29 | 4.63 - 6.40 | 0.6725 times | Thu 31 August 2023 | 6.26 (-27.55%) | 8.56 | 5.45 - 8.72 | 1.2249 times | Mon 31 July 2023 | 8.64 (-5.37%) | 9.08 | 8.02 - 9.38 | 0.4173 times | Fri 30 June 2023 | 9.13 (7.41%) | 8.54 | 8.35 - 9.80 | 0.497 times |
Indicator Analysis of AxogenInc
Please login to view indicator analysis. or View indicator analysis of AxogenInc AXGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 6.75 |
| 12 day DMA | 7.07 |
| 20 day DMA | 7.4 |
| 35 day DMA | 7.66 |
| 50 day DMA | 8.45 |
| 100 day DMA | 8.3 |
| 150 day DMA | 7.15 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.86 | 6.86 | 6.81 |
| 12 day EMA | 7.06 | 7.09 | 7.11 |
| 20 day EMA | 7.3 | 7.35 | 7.39 |
| 35 day EMA | 7.88 | 7.94 | 8 |
| 50 day EMA | 8.39 | 8.45 | 8.51 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.75 | 6.76 | 6.77 |
| 12 day SMA | 7.07 | 7.15 | 7.22 |
| 20 day SMA | 7.4 | 7.43 | 7.45 |
| 35 day SMA | 7.66 | 7.72 | 7.82 |
| 50 day SMA | 8.45 | 8.51 | 8.57 |
| 100 day SMA | 8.3 | 8.3 | 8.3 |
| 150 day SMA | 7.15 | 7.14 | 7.13 |
| 200 day SMA | 7.07 | 7.08 | 7.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.