AvadelPharmaceuticals AVDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avadel Pharmaceuticals AVDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AvadelPharmaceuticals

Strong Daily Stock price targets for AvadelPharmaceuticals AVDL are 17.16 and 18.23

Daily Target 116.88
Daily Target 217.44
Daily Target 317.953333333333
Daily Target 418.51
Daily Target 519.02

Daily price and volume Avadel Pharmaceuticals

Date Closing Open Range Volume
Wed 17 April 2024 17.99 (-0.55%) 18.09 17.40 - 18.47 1.4308 times
Tue 16 April 2024 18.09 (6.41%) 16.88 16.52 - 18.85 2.0581 times
Mon 15 April 2024 17.00 (6.32%) 16.00 15.74 - 18.01 2.1378 times
Fri 12 April 2024 15.99 (0.19%) 15.98 15.32 - 16.00 1.3027 times
Thu 11 April 2024 15.96 (-1.18%) 16.20 15.25 - 16.38 0.8721 times
Wed 10 April 2024 16.15 (-3.7%) 16.56 15.95 - 16.61 0.4095 times
Tue 09 April 2024 16.77 (-2.1%) 17.37 16.66 - 17.42 0.4189 times
Mon 08 April 2024 17.13 (2.64%) 16.66 16.41 - 17.19 0.5931 times
Fri 05 April 2024 16.69 (0.6%) 16.31 16.05 - 16.71 0.38 times
Thu 04 April 2024 16.59 (1.84%) 16.18 16.06 - 16.89 0.3969 times
Wed 03 April 2024 16.29 (-0.73%) 16.43 15.92 - 16.57 0.3299 times

Daily chart AvadelPharmaceuticals

Weekly price and charts AvadelPharmaceuticals

Strong weekly Stock price targets for AvadelPharmaceuticals AVDL are 16.87 and 19.98

Weekly Target 114.42
Weekly Target 216.2
Weekly Target 317.526666666667
Weekly Target 419.31
Weekly Target 520.64

Weekly price and volumes for Avadel Pharmaceuticals

Date Closing Open Range Volume
Wed 17 April 2024 17.99 (12.51%) 16.00 15.74 - 18.85 1.071 times
Fri 12 April 2024 15.99 (-4.19%) 16.66 15.25 - 17.42 0.6845 times
Fri 05 April 2024 16.69 (-1.18%) 17.00 15.92 - 17.00 0.4207 times
Thu 28 March 2024 16.89 (-1.92%) 17.22 16.20 - 17.47 0.3575 times
Fri 22 March 2024 17.22 (8.17%) 16.00 15.62 - 17.44 0.6472 times
Fri 15 March 2024 15.92 (-2.63%) 16.40 15.73 - 16.53 0.7887 times
Fri 08 March 2024 16.35 (19.17%) 14.00 11.82 - 17.00 2.8694 times
Fri 01 March 2024 13.72 (8.72%) 12.60 12.36 - 13.86 1.7676 times
Fri 23 February 2024 12.62 (-7%) 13.57 12.48 - 13.60 0.8467 times
Fri 16 February 2024 13.57 (-5.89%) 14.50 13.51 - 14.79 0.5467 times
Fri 09 February 2024 14.42 (-1.84%) 14.54 14.20 - 15.50 1.0475 times

weekly chart AvadelPharmaceuticals

Monthly price and charts AvadelPharmaceuticals

Strong monthly Stock price targets for AvadelPharmaceuticals AVDL are 16.62 and 20.22

Monthly Target 113.76
Monthly Target 215.88
Monthly Target 317.363333333333
Monthly Target 419.48
Monthly Target 520.96

Monthly price and volumes Avadel Pharmaceuticals

Date Closing Open Range Volume
Wed 17 April 2024 17.99 (6.51%) 17.00 15.25 - 18.85 0.7312 times
Thu 28 March 2024 16.89 (32.16%) 12.79 11.82 - 17.47 1.8007 times
Thu 29 February 2024 12.78 (-11.19%) 14.48 12.43 - 15.50 1.2524 times
Wed 31 January 2024 14.39 (1.91%) 14.03 13.40 - 17.24 1.4892 times
Fri 29 December 2023 14.12 (22.36%) 11.36 11.36 - 14.77 0.9504 times
Thu 30 November 2023 11.54 (17.04%) 9.88 9.69 - 12.79 0.8529 times
Tue 31 October 2023 9.86 (-4.27%) 10.19 9.50 - 12.13 0.6632 times
Fri 29 September 2023 10.30 (-23.76%) 13.74 10.02 - 13.97 0.5932 times
Thu 31 August 2023 13.51 (-4.18%) 14.07 11.95 - 15.30 0.8036 times
Mon 31 July 2023 14.10 (-14.44%) 16.40 13.30 - 16.85 0.8631 times
Fri 30 June 2023 16.48 (18.99%) 13.84 12.57 - 16.52 1.1751 times

monthly chart AvadelPharmaceuticals

DMA SMA EMA moving averages of Avadel Pharmaceuticals AVDL

DMA (daily moving average) of Avadel Pharmaceuticals AVDL

DMA period DMA value
5 day DMA 17.01
12 day DMA 16.76
20 day DMA 16.76
35 day DMA 16.19
50 day DMA 15.47
100 day DMA 14.79
150 day DMA 13.45
200 day DMA 13.53

EMA (exponential moving average) of Avadel Pharmaceuticals AVDL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3417.0216.49
12 day EMA16.9216.7316.48
20 day EMA16.6516.5116.34
35 day EMA16.115.9915.87
50 day EMA15.5715.4715.36

SMA (simple moving average) of Avadel Pharmaceuticals AVDL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0116.6416.37
12 day SMA16.7616.6416.54
20 day SMA16.7616.6516.53
35 day SMA16.1916.0515.91
50 day SMA15.4715.415.34
100 day SMA14.7914.7314.66
150 day SMA13.4513.4213.38
200 day SMA13.5313.5213.5
Back to top | Use Dark Theme