AvadelPharmaceuticals AVDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadel Pharmaceuticals AVDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AvadelPharmaceuticals
Strong Daily Stock price targets for AvadelPharmaceuticals AVDL are 17.16 and 18.23
Daily Target 1 | 16.88 |
Daily Target 2 | 17.44 |
Daily Target 3 | 17.953333333333 |
Daily Target 4 | 18.51 |
Daily Target 5 | 19.02 |
Daily price and volume Avadel Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 17.99 (-0.55%) | 18.09 | 17.40 - 18.47 | 1.4308 times | Tue 16 April 2024 | 18.09 (6.41%) | 16.88 | 16.52 - 18.85 | 2.0581 times | Mon 15 April 2024 | 17.00 (6.32%) | 16.00 | 15.74 - 18.01 | 2.1378 times | Fri 12 April 2024 | 15.99 (0.19%) | 15.98 | 15.32 - 16.00 | 1.3027 times | Thu 11 April 2024 | 15.96 (-1.18%) | 16.20 | 15.25 - 16.38 | 0.8721 times | Wed 10 April 2024 | 16.15 (-3.7%) | 16.56 | 15.95 - 16.61 | 0.4095 times | Tue 09 April 2024 | 16.77 (-2.1%) | 17.37 | 16.66 - 17.42 | 0.4189 times | Mon 08 April 2024 | 17.13 (2.64%) | 16.66 | 16.41 - 17.19 | 0.5931 times | Fri 05 April 2024 | 16.69 (0.6%) | 16.31 | 16.05 - 16.71 | 0.38 times | Thu 04 April 2024 | 16.59 (1.84%) | 16.18 | 16.06 - 16.89 | 0.3969 times | Wed 03 April 2024 | 16.29 (-0.73%) | 16.43 | 15.92 - 16.57 | 0.3299 times |
Weekly price and charts AvadelPharmaceuticals
Strong weekly Stock price targets for AvadelPharmaceuticals AVDL are 16.87 and 19.98
Weekly Target 1 | 14.42 |
Weekly Target 2 | 16.2 |
Weekly Target 3 | 17.526666666667 |
Weekly Target 4 | 19.31 |
Weekly Target 5 | 20.64 |
Weekly price and volumes for Avadel Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 17.99 (12.51%) | 16.00 | 15.74 - 18.85 | 1.071 times | Fri 12 April 2024 | 15.99 (-4.19%) | 16.66 | 15.25 - 17.42 | 0.6845 times | Fri 05 April 2024 | 16.69 (-1.18%) | 17.00 | 15.92 - 17.00 | 0.4207 times | Thu 28 March 2024 | 16.89 (-1.92%) | 17.22 | 16.20 - 17.47 | 0.3575 times | Fri 22 March 2024 | 17.22 (8.17%) | 16.00 | 15.62 - 17.44 | 0.6472 times | Fri 15 March 2024 | 15.92 (-2.63%) | 16.40 | 15.73 - 16.53 | 0.7887 times | Fri 08 March 2024 | 16.35 (19.17%) | 14.00 | 11.82 - 17.00 | 2.8694 times | Fri 01 March 2024 | 13.72 (8.72%) | 12.60 | 12.36 - 13.86 | 1.7676 times | Fri 23 February 2024 | 12.62 (-7%) | 13.57 | 12.48 - 13.60 | 0.8467 times | Fri 16 February 2024 | 13.57 (-5.89%) | 14.50 | 13.51 - 14.79 | 0.5467 times | Fri 09 February 2024 | 14.42 (-1.84%) | 14.54 | 14.20 - 15.50 | 1.0475 times |
Monthly price and charts AvadelPharmaceuticals
Strong monthly Stock price targets for AvadelPharmaceuticals AVDL are 16.62 and 20.22
Monthly Target 1 | 13.76 |
Monthly Target 2 | 15.88 |
Monthly Target 3 | 17.363333333333 |
Monthly Target 4 | 19.48 |
Monthly Target 5 | 20.96 |
Monthly price and volumes Avadel Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 17.99 (6.51%) | 17.00 | 15.25 - 18.85 | 0.7312 times | Thu 28 March 2024 | 16.89 (32.16%) | 12.79 | 11.82 - 17.47 | 1.8007 times | Thu 29 February 2024 | 12.78 (-11.19%) | 14.48 | 12.43 - 15.50 | 1.2524 times | Wed 31 January 2024 | 14.39 (1.91%) | 14.03 | 13.40 - 17.24 | 1.4892 times | Fri 29 December 2023 | 14.12 (22.36%) | 11.36 | 11.36 - 14.77 | 0.9504 times | Thu 30 November 2023 | 11.54 (17.04%) | 9.88 | 9.69 - 12.79 | 0.8529 times | Tue 31 October 2023 | 9.86 (-4.27%) | 10.19 | 9.50 - 12.13 | 0.6632 times | Fri 29 September 2023 | 10.30 (-23.76%) | 13.74 | 10.02 - 13.97 | 0.5932 times | Thu 31 August 2023 | 13.51 (-4.18%) | 14.07 | 11.95 - 15.30 | 0.8036 times | Mon 31 July 2023 | 14.10 (-14.44%) | 16.40 | 13.30 - 16.85 | 0.8631 times | Fri 30 June 2023 | 16.48 (18.99%) | 13.84 | 12.57 - 16.52 | 1.1751 times |
Indicator Analysis of AvadelPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AvadelPharmaceuticals AVDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadel Pharmaceuticals AVDL
DMA (daily moving average) of Avadel Pharmaceuticals AVDL
DMA period | DMA value |
5 day DMA | 17.01 |
12 day DMA | 16.76 |
20 day DMA | 16.76 |
35 day DMA | 16.19 |
50 day DMA | 15.47 |
100 day DMA | 14.79 |
150 day DMA | 13.45 |
200 day DMA | 13.53 |
EMA (exponential moving average) of Avadel Pharmaceuticals AVDL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.34 | 17.02 | 16.49 |
12 day EMA | 16.92 | 16.73 | 16.48 |
20 day EMA | 16.65 | 16.51 | 16.34 |
35 day EMA | 16.1 | 15.99 | 15.87 |
50 day EMA | 15.57 | 15.47 | 15.36 |
SMA (simple moving average) of Avadel Pharmaceuticals AVDL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.01 | 16.64 | 16.37 |
12 day SMA | 16.76 | 16.64 | 16.54 |
20 day SMA | 16.76 | 16.65 | 16.53 |
35 day SMA | 16.19 | 16.05 | 15.91 |
50 day SMA | 15.47 | 15.4 | 15.34 |
100 day SMA | 14.79 | 14.73 | 14.66 |
150 day SMA | 13.45 | 13.42 | 13.38 |
200 day SMA | 13.53 | 13.52 | 13.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.